(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 2963434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.11 | 17.99 | 18.37 | 17.50 | 0.861 times |
| 02 Mon Feb 2026 | 17.97 | 17.47 | 18.45 | 17.13 | 0.8 times |
| 30 Fri Jan 2026 | 17.48 | 16.81 | 17.76 | 16.50 | 0.807 times |
| 29 Thu Jan 2026 | 16.90 | 17.15 | 17.32 | 16.83 | 1.132 times |
| 28 Wed Jan 2026 | 17.20 | 17.86 | 18.05 | 16.90 | 0.656 times |
| 27 Tue Jan 2026 | 17.79 | 17.77 | 17.89 | 17.47 | 0.907 times |
| 26 Mon Jan 2026 | 17.68 | 17.53 | 17.92 | 17.33 | 0.894 times |
| 23 Fri Jan 2026 | 17.66 | 17.71 | 18.15 | 17.60 | 1.051 times |
| 22 Thu Jan 2026 | 17.75 | 18.20 | 18.43 | 17.71 | 1.412 times |
| 21 Wed Jan 2026 | 17.91 | 18.08 | 18.41 | 17.90 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.3 or till 15.5. Use a stoploss of 18.85 and if the stock hits stoploss, then it can shoot up till 20.36
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.85 |
| Downside Target | 16.50 |
| Downside Target | 17.13 |
| Downside Target | 17.60 |
| Downside Target | 18.05 |
| Upside Target | 18.43 |
| Upside Target | 20.17 |
| Upside Target | 20.32 |
| Upside Target | 20.67 |
| Upside Target | 22.32 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 17.34 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 19.22 |
| Downside Intraday Target | 17.9 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.11 | 17.47 | 18.45 | 17.13 | 0.378 times |
| 30 Fri Jan 2026 | 17.48 | 17.53 | 18.05 | 16.50 | 0.915 times |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 0.794 times |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 1.151 times |
| 09 Fri Jan 2026 | 20.54 | 21.40 | 22.32 | 20.32 | 1.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.11 | 17.47 | 18.45 | 17.13 | 0.076 times |
| 30 Fri Jan 2026 | 17.48 | 20.71 | 22.32 | 16.50 | 0.81 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.