(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 7549799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.73 | 15.90 | 16.08 | 14.89 | 2.228 times |
| 03 Wed Dec 2025 | 15.74 | 17.48 | 17.50 | 15.70 | 1.354 times |
| 02 Tue Dec 2025 | 17.44 | 16.96 | 17.82 | 16.91 | 0.997 times |
| 01 Mon Dec 2025 | 16.76 | 16.54 | 16.83 | 16.52 | 0.59 times |
| 28 Fri Nov 2025 | 16.85 | 15.96 | 17.14 | 15.93 | 0.851 times |
| 26 Wed Nov 2025 | 15.93 | 15.53 | 16.02 | 15.51 | 0.644 times |
| 25 Tue Nov 2025 | 15.50 | 15.10 | 15.57 | 15.06 | 0.639 times |
| 24 Mon Nov 2025 | 15.07 | 15.23 | 15.80 | 15.03 | 1.508 times |
| 21 Fri Nov 2025 | 14.97 | 14.74 | 15.01 | 14.54 | 1.119 times |
| 20 Thu Nov 2025 | 14.68 | 16.14 | 16.32 | 14.64 | 1.429 times |
Stock of Stoneco (STNE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.42. However, stock will show a bearish move below 15.4.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.54 |
| Downside Target | 14.89 |
| Upside Target | 15.96 |
| Upside Target | 16.30 |
| Upside Target | 17.82 |
| Upside Target | 18.38 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 16.15 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.73 | 16.54 | 17.82 | 14.89 | 1.419 times |
| 28 Fri Nov 2025 | 16.85 | 15.23 | 17.14 | 15.03 | 0.715 times |
| 21 Fri Nov 2025 | 14.97 | 16.58 | 16.90 | 14.54 | 1.177 times |
| 14 Fri Nov 2025 | 16.77 | 17.18 | 18.38 | 16.54 | 1.054 times |
| 07 Fri Nov 2025 | 16.83 | 18.67 | 19.45 | 16.30 | 7.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.73 | 16.54 | 17.82 | 14.89 | 0.301 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.