Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets

Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)

Redwood Trust trades in USA in Consumer Services sector.

10 day averaged volume of Redwood Trust is 2812120

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 6.27 6.17 6.30 6.15 0.627 times
26 Tue Mar 2024 6.13 6.40 6.42 6.13 0.459 times
25 Mon Mar 2024 6.33 6.36 6.46 6.33 0.28 times
22 Fri Mar 2024 6.33 6.36 6.46 6.31 0.713 times
21 Thu Mar 2024 6.36 6.32 6.41 6.29 0.766 times
20 Wed Mar 2024 6.31 5.95 6.36 5.92 1.163 times
19 Tue Mar 2024 6.12 5.96 6.13 5.91 0.858 times
18 Mon Mar 2024 5.93 6.05 6.05 5.92 1.042 times
15 Fri Mar 2024 6.03 6.00 6.12 5.97 3.101 times
14 Thu Mar 2024 6.05 6.14 6.18 5.96 0.767 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.14. However, stock will show a bullish move above 6.3.

Share price targets for Redwood Trust (RWT)

Target Type Value
Downside Target 5.75
Downside Target 5.91
Downside Target 6.13
Upside Target 6.46
Upside Target 6.70
Upside Target 6.88
Upside Target 6.98
Upside Target 7.19
Upside Target 7.38
Upside Target 7.87

Intraday share price targets for Redwood Trust (RWT)

Target Type Value
Downside Intraday Target 6.11
Downside Intraday Target 5.96
Upside Intraday Target 6.44
Upside Intraday Target 6.62
Upside Intraday Target 6.29

Weekly technical analysis of Redwood Trust (RWT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 6.27 6.36 6.46 6.13 0.301 times
22 Fri Mar 2024 6.33 6.05 6.46 5.91 0.812 times
15 Fri Mar 2024 6.03 6.16 6.27 5.96 1.599 times
08 Fri Mar 2024 6.19 6.19 6.21 5.98 1.559 times
01 Fri Mar 2024 6.14 6.12 6.24 6.00 0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Redwood Trust (RWT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 6.27 6.15 6.46 5.91 1.637 times
29 Thu Feb 2024 6.13 6.71 6.88 5.75 1.253 times
31 Wed Jan 2024 6.71 7.35 7.38 6.70 0.545 times
29 Fri Dec 2023 7.41 7.08 7.87 6.98 1.604 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Redwood Trust (RWT)

Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redwood Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.

Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redwood Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Redwood Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redwood Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redwood Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redwood Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.

Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme