Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3269546

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.91	36.27	36.59	34.59	1.244 times
16 Fri Jan 2026	34.41	33.33	34.44	33.22	0.859 times
15 Thu Jan 2026	33.60	33.20	34.19	32.68	0.961 times
14 Wed Jan 2026	33.43	33.16	33.90	33.16	1.14 times
13 Tue Jan 2026	33.74	33.99	34.25	33.44	0.867 times
12 Mon Jan 2026	33.64	33.45	33.90	33.28	0.753 times
09 Fri Jan 2026	33.45	33.76	33.94	32.91	1.349 times
08 Thu Jan 2026	33.90	34.57	34.98	33.64	0.909 times
07 Wed Jan 2026	34.67	34.38	34.95	34.13	0.683 times
06 Tue Jan 2026	34.16	34.27	34.66	33.90	1.119 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.4. Use a stoploss of 34.64 and if this stock hits its stoploss, then it can fall down till 33.83

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.68
Downside Target	33.78
Upside Target	36.00
Upside Target	36.59
Upside Target	37.97
Upside Target	39.96
Upside Target	40.54
Upside Target	40.88

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	34.14
Downside Intraday Target	33.36
Upside Intraday Target	36.14
Upside Intraday Target	37.36
Upside Intraday Target	35.36

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.91	36.27	36.59	34.59	0.272 times
16 Fri Jan 2026	34.41	33.45	34.44	32.68	0.845 times
09 Fri Jan 2026	33.45	34.89	35.05	32.91	2.624 times
02 Fri Jan 2026	35.30	35.61	36.00	34.34	2.775 times
29 Mon Dec 2025	35.86	35.61	36.00	35.44	0.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	34.91	34.92	36.59	32.68	0.549 times
31 Wed Dec 2025	35.26	39.39	40.88	33.80	1.559 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.