Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2727370

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	38.07	39.16	39.16	38.07	1.032 times
01 Mon Dec 2025	39.26	39.39	39.56	38.91	0.84 times
28 Fri Nov 2025	39.49	38.72	39.80	38.55	0.567 times
26 Wed Nov 2025	38.46	37.96	38.98	37.96	1.007 times
25 Tue Nov 2025	37.80	37.91	37.94	37.08	1.16 times
24 Mon Nov 2025	38.25	37.81	38.63	37.07	0.827 times
21 Fri Nov 2025	38.08	38.07	38.56	37.44	0.889 times
20 Thu Nov 2025	38.19	39.31	40.54	38.19	1.326 times
19 Wed Nov 2025	39.32	38.66	39.40	38.41	1.294 times
18 Tue Nov 2025	39.03	37.30	39.17	37.30	1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.6. Use a stoploss of 38.19 and if the stock hits stoploss, then it can shoot up till 38.93

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	36.00
Downside Target	38.07
Upside Target	39.22
Upside Target	39.56
Upside Target	39.80
Upside Target	39.96
Upside Target	40.54

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	37.57
Downside Intraday Target	37.08
Upside Intraday Target	39.06
Upside Intraday Target	40.06
Upside Intraday Target	38.57

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	38.07	39.39	39.56	38.07	0.526 times
28 Fri Nov 2025	39.49	37.81	39.80	37.07	0.636 times
21 Fri Nov 2025	38.08	38.02	40.54	37.30	1.421 times
14 Fri Nov 2025	38.23	38.38	39.22	36.94	1.109 times
07 Fri Nov 2025	37.58	36.37	37.83	36.00	3.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	38.07	39.39	39.56	38.07	0.112 times
28 Fri Nov 2025	39.49	36.37	40.54	36.00	0.708 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.