(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 2602334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 38.62 | 38.91 | 39.22 | 38.30 | 0.468 times |
| 02 Wed Jul 2025 | 38.81 | 39.34 | 39.39 | 38.42 | 1.49 times |
| 01 Tue Jul 2025 | 38.96 | 40.40 | 40.51 | 38.85 | 1.466 times |
| 30 Mon Jun 2025 | 40.67 | 40.26 | 41.24 | 40.22 | 0.811 times |
| 27 Fri Jun 2025 | 41.21 | 41.21 | 41.24 | 40.60 | 0.874 times |
| 26 Thu Jun 2025 | 40.91 | 40.97 | 41.41 | 40.72 | 0.532 times |
| 25 Wed Jun 2025 | 41.06 | 41.81 | 41.98 | 40.99 | 0.76 times |
| 24 Tue Jun 2025 | 41.93 | 40.57 | 42.20 | 40.54 | 0.758 times |
| 23 Mon Jun 2025 | 41.38 | 43.26 | 43.50 | 41.19 | 1.111 times |
| 20 Fri Jun 2025 | 43.23 | 42.62 | 43.33 | 42.22 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 40.17. However, stock will show a bearish move below 38.5.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 30.32 |
| Downside Target | 33.55 |
| Downside Target | 34.32 |
| Downside Target | 37.01 |
| Downside Target | 38.06 |
| Upside Target | 39.36 |
| Upside Target | 40.51 |
| Upside Target | 41.25 |
| Upside Target | 41.32 |
| Upside Target | 41.46 |
| Upside Target | 43.33 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 37.53 |
| Downside Intraday Target | 36.45 |
| Upside Intraday Target | 40.47 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 39.39 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 38.62 | 40.26 | 41.24 | 38.30 | 1.05 times |
| 27 Fri Jun 2025 | 41.21 | 43.26 | 43.50 | 40.54 | 1.235 times |
| 20 Fri Jun 2025 | 43.23 | 42.07 | 43.33 | 41.32 | 0.518 times |
| 13 Fri Jun 2025 | 41.39 | 38.29 | 41.46 | 38.06 | 1.133 times |
| 06 Fri Jun 2025 | 38.39 | 39.24 | 39.36 | 37.01 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 38.62 | 40.40 | 40.51 | 38.30 | 0.171 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
| 30 Fri May 2025 | 38.04 | 33.55 | 40.99 | 33.55 | 0.838 times |
| 30 Wed Apr 2025 | 33.93 | 39.88 | 40.93 | 30.32 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.