(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 70060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.34 | 6.61 | 6.72 | 6.22 | 0.888 times |
| 03 Thu Apr 2025 | 6.89 | 6.93 | 7.08 | 6.54 | 0.582 times |
| 02 Wed Apr 2025 | 7.23 | 7.12 | 7.25 | 7.12 | 0.714 times |
| 01 Tue Apr 2025 | 7.12 | 7.02 | 7.18 | 7.02 | 0.467 times |
| 31 Mon Mar 2025 | 7.06 | 7.16 | 7.19 | 6.91 | 1.494 times |
| 28 Fri Mar 2025 | 7.17 | 7.12 | 7.17 | 6.96 | 1.24 times |
| 24 Mon Mar 2025 | 6.95 | 6.78 | 6.97 | 6.71 | 0.855 times |
| 21 Fri Mar 2025 | 6.84 | 7.11 | 7.11 | 6.76 | 0.958 times |
| 20 Thu Mar 2025 | 7.10 | 7.12 | 7.20 | 6.74 | 1.98 times |
| 19 Wed Mar 2025 | 7.25 | 7.23 | 7.25 | 7.17 | 1.106 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.7 or 6.94
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 5.81 |
| Downside Target | 6.22 |
| Upside Target | 6.45 |
| Upside Target | 6.75 |
| Upside Target | 6.77 |
| Upside Target | 7.09 |
| Upside Target | 7.17 |
| Upside Target | 7.25 |
| Upside Target | 7.32 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 6.6 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.34 | 7.16 | 7.25 | 6.22 | 1.978 times |
| 28 Fri Mar 2025 | 7.17 | 6.78 | 7.17 | 6.71 | 0.355 times |
| 21 Fri Mar 2025 | 6.84 | 7.05 | 7.32 | 6.74 | 1.341 times |
| 14 Fri Mar 2025 | 6.99 | 6.52 | 7.09 | 6.52 | 1.413 times |
| 07 Fri Mar 2025 | 6.58 | 6.59 | 6.77 | 6.45 | 1.114 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 6.34 | 7.02 | 7.25 | 6.22 | 0.156 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
| 28 Fri Feb 2025 | 6.60 | 6.03 | 6.64 | 5.81 | 0.633 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.