Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 698298

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 55.15 53.85 55.25 53.06 0.703 times
24 Thu Jul 2025 53.74 54.28 54.70 53.56 0.997 times
23 Wed Jul 2025 54.19 54.71 55.02 51.55 1.877 times
22 Tue Jul 2025 54.99 54.79 55.26 54.28 0.995 times
21 Mon Jul 2025 55.22 55.12 55.63 54.58 0.647 times
18 Fri Jul 2025 55.38 56.83 56.89 55.15 0.496 times
17 Thu Jul 2025 56.44 56.64 57.72 56.22 1.008 times
16 Wed Jul 2025 56.64 55.70 57.36 55.59 0.879 times
15 Tue Jul 2025 55.32 55.26 55.91 54.54 0.864 times
14 Mon Jul 2025 55.23 53.24 55.41 53.13 1.14 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.65. However, stock will show a bullish move above 55.9.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Target 37.20
Downside Target 39.60
Downside Target 41.29
Downside Target 47.53
Downside Target 48.93
Downside Target 51.55
Upside Target 55.63
Upside Target 55.90
Upside Target 57.24
Upside Target 57.70
Upside Target 57.72
Upside Target 60.60

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type Value
Downside Intraday Target 52.59
Downside Intraday Target 50.03
Upside Intraday Target 56.67
Upside Intraday Target 58.19
Downside Intraday Target 54.11

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 55.15 55.12 55.63 51.55 1.189 times
18 Fri Jul 2025 55.38 53.24 57.72 53.13 0.888 times
11 Fri Jul 2025 53.00 50.97 53.76 49.38 0.867 times
03 Thu Jul 2025 51.05 55.69 57.24 49.86 0.89 times
27 Fri Jun 2025 55.69 53.04 55.90 52.16 0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 55.15 55.57 57.72 49.38 0.655 times
30 Mon Jun 2025 55.27 48.00 57.70 47.53 1.221 times
30 Fri May 2025 47.47 45.23 47.74 41.29 0.658 times
30 Wed Apr 2025 45.82 47.99 48.93 39.60 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme