Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets

Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)

Guess Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Guess Inc is 2064040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 31.20 30.63 31.26 30.59 0.597 times
26 Tue Mar 2024 30.38 29.67 30.46 29.42 1.029 times
25 Mon Mar 2024 29.64 30.29 30.60 29.59 0.893 times
22 Fri Mar 2024 30.59 31.14 31.36 30.10 1.148 times
21 Thu Mar 2024 31.32 31.00 32.22 30.56 3.409 times
20 Wed Mar 2024 25.95 24.95 26.26 24.95 0.835 times
19 Tue Mar 2024 25.16 24.88 25.37 24.80 0.795 times
18 Mon Mar 2024 25.03 25.06 25.20 24.58 0.468 times
15 Fri Mar 2024 25.07 25.27 25.61 24.96 0.531 times
14 Thu Mar 2024 25.37 25.55 25.70 25.30 0.481 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.7, for a target of 29 or 26.79

Share price targets for Guess Inc (GES)

Target Type Value
Downside Target 20.43
Downside Target 21.58
Downside Target 23.92
Downside Target 25.70
Downside Target 26.13
Downside Target 26.20
Downside Target 29.42
Upside Target 31.26
Upside Target 32.22

Intraday share price targets for Guess Inc (GES)

Target Type Value
Downside Intraday Target 29.99
Downside Intraday Target 28.79
Upside Intraday Target 31.83
Upside Intraday Target 32.47
Downside Intraday Target 30.63

Weekly technical analysis of Guess Inc (GES)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 31.20 30.29 31.26 29.42 0.379 times
22 Fri Mar 2024 30.59 25.06 32.22 24.58 2.268 times
15 Fri Mar 2024 25.07 25.56 25.70 24.96 2.01 times
08 Fri Mar 2024 25.66 25.50 26.20 25.32 0.757 times
01 Fri Mar 2024 25.34 24.89 26.13 24.79 0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guess Inc (GES)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 31.20 25.42 32.22 24.58 1.703 times
29 Thu Feb 2024 25.38 22.51 26.13 22.32 1.006 times
31 Wed Jan 2024 22.34 22.99 23.92 21.99 0.821 times
29 Fri Dec 2023 23.06 21.98 24.60 21.58 0.901 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guess Inc (GES)

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guess Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.

Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme