(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 473360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.86 | 16.85 | 16.89 | 16.84 | 2.082 times |
| 20 Tue Jan 2026 | 16.85 | 16.82 | 16.86 | 16.82 | 0.326 times |
| 16 Fri Jan 2026 | 16.82 | 16.84 | 16.87 | 16.82 | 0.562 times |
| 15 Thu Jan 2026 | 16.86 | 16.80 | 16.87 | 16.80 | 0.795 times |
| 14 Wed Jan 2026 | 16.82 | 16.82 | 16.85 | 16.82 | 0.827 times |
| 13 Tue Jan 2026 | 16.87 | 16.78 | 16.88 | 16.78 | 0.845 times |
| 12 Mon Jan 2026 | 16.79 | 16.76 | 16.80 | 16.76 | 0.647 times |
| 09 Fri Jan 2026 | 16.78 | 16.80 | 16.80 | 16.77 | 0.642 times |
| 08 Thu Jan 2026 | 16.80 | 16.76 | 16.80 | 16.76 | 0.794 times |
| 07 Wed Jan 2026 | 16.77 | 16.78 | 16.79 | 16.76 | 3.87 times |
Stock of Guess Inc (GES) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.79 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 16.9 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 16.64 |
| Downside Target | 16.80 |
| Downside Target | 16.82 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 16.94 |
| Upside Target | 17.05 |
| Upside Target | 17.08 |
| Upside Target | 17.15 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 16.82 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.93 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.86 | 16.82 | 16.89 | 16.82 | 0.655 times |
| 16 Fri Jan 2026 | 16.82 | 16.76 | 16.88 | 16.76 | 0.561 times |
| 09 Fri Jan 2026 | 16.78 | 16.78 | 16.80 | 16.75 | 3.563 times |
| 02 Fri Jan 2026 | 16.79 | 16.74 | 16.79 | 16.74 | 3.209 times |
| 29 Mon Dec 2025 | 16.75 | 16.74 | 16.76 | 16.74 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 16.86 | 16.75 | 16.89 | 16.74 | 0.694 times |
| 31 Wed Dec 2025 | 16.75 | 17.00 | 17.15 | 16.73 | 1.008 times |
| 28 Fri Nov 2025 | 17.06 | 16.92 | 17.08 | 16.79 | 0.779 times |
| 31 Fri Oct 2025 | 16.98 | 16.70 | 17.05 | 16.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.