(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Exelon Corporation is 9348630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 45.35 | 48.06 | 48.11 | 45.09 | 1.491 times |
| 03 Thu Apr 2025 | 47.23 | 46.84 | 47.60 | 46.55 | 1.354 times |
| 02 Wed Apr 2025 | 45.97 | 45.84 | 46.47 | 45.84 | 0.731 times |
| 01 Tue Apr 2025 | 45.92 | 45.76 | 46.28 | 45.62 | 1.116 times |
| 31 Mon Mar 2025 | 46.08 | 45.33 | 46.22 | 45.33 | 1.604 times |
| 28 Fri Mar 2025 | 44.71 | 44.52 | 44.97 | 44.28 | 0.886 times |
| 24 Mon Mar 2025 | 43.58 | 43.98 | 44.39 | 43.55 | 0.694 times |
| 21 Fri Mar 2025 | 43.80 | 44.54 | 44.77 | 43.57 | 1.683 times |
| 20 Thu Mar 2025 | 44.59 | 44.42 | 44.70 | 44.22 | 0.675 times |
| 19 Wed Mar 2025 | 44.44 | 44.42 | 44.52 | 44.07 | 0.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 44.36. However, stock will show a bullish move above 45.5.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 35.94 |
| Downside Target | 37.13 |
| Downside Target | 37.97 |
| Downside Target | 39.67 |
| Downside Target | 40.86 |
| Downside Target | 42.55 |
| Downside Target | 43.55 |
| Downside Target | 45.09 |
| Downside Target | 45.20 |
| Upside Target | 46.22 |
| Upside Target | 48.11 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 44.26 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 47.28 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 46.18 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 45.35 | 45.33 | 48.11 | 45.09 | 3.983 times |
| 28 Fri Mar 2025 | 44.71 | 43.98 | 44.97 | 43.55 | 0.353 times |
| 21 Fri Mar 2025 | 43.80 | 44.20 | 44.77 | 43.57 | 1.073 times |
| 14 Fri Mar 2025 | 44.19 | 43.31 | 44.30 | 42.55 | 1.07 times |
| 07 Fri Mar 2025 | 43.11 | 44.05 | 45.20 | 42.62 | 0.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 45.35 | 45.76 | 48.11 | 45.09 | 0.298 times |
| 31 Mon Mar 2025 | 46.08 | 44.05 | 46.22 | 42.55 | 0.922 times |
| 28 Fri Feb 2025 | 44.20 | 39.86 | 44.46 | 39.67 | 1.132 times |
| 31 Fri Jan 2025 | 40.00 | 37.91 | 40.86 | 37.13 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.