Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IAC) Iac Interactivecorp complete technical analysis [charts+indicators] | Buy/Sell Iac Interactivecorp | (IAC) share price targets

Complete technical analysis of Iac Interactivecorp (IAC) by charts plus indicators, forecast predictions and share price targets for Iac Interactivecorp (IAC)

Iac Interactivecorp trades in USA in Consumer Services sector.

10 day averaged volume of Iac Interactivecorp is 826100

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	38.58	39.56	39.57	38.19	1.137 times
06 Tue Jan 2026	39.57	38.79	39.69	38.70	0.924 times
05 Mon Jan 2026	38.91	39.01	39.75	38.87	1.051 times
02 Fri Jan 2026	39.04	39.27	39.48	38.63	1.123 times
31 Wed Dec 2025	39.10	39.50	39.79	39.01	1.015 times
30 Tue Dec 2025	39.59	39.99	40.24	39.58	1.005 times
29 Mon Dec 2025	40.04	39.90	40.16	39.73	0.869 times
26 Fri Dec 2025	40.10	39.69	40.13	39.56	0.931 times
24 Wed Dec 2025	39.77	39.92	39.97	39.61	0.456 times
23 Tue Dec 2025	39.92	40.01	40.10	39.68	1.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.08. However, stock will show a bearish move below 38.2.

Share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Target	29.56
Downside Target	31.30
Downside Target	33.84
Downside Target	36.46
Downside Target	38.09
Upside Target	39.56
Upside Target	39.75
Upside Target	40.24
Upside Target	40.29
Upside Target	40.55

Intraday share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Intraday Target	37.93
Downside Intraday Target	37.28
Upside Intraday Target	39.49
Upside Intraday Target	40.4
Upside Intraday Target	38.84

Weekly technical analysis of Iac Interactivecorp (IAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	38.58	39.01	39.75	38.19	0.775 times
02 Fri Jan 2026	39.04	39.90	40.24	38.63	1 times
26 Fri Dec 2025	40.10	40.09	40.55	39.56	0.424 times
19 Fri Dec 2025	40.06	38.04	40.29	37.06	1.79 times
12 Fri Dec 2025	38.61	36.80	38.81	36.46	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Iac Interactivecorp (IAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	38.58	39.27	39.75	38.19	0.152 times
31 Wed Dec 2025	39.10	34.61	40.55	34.50	0.896 times
28 Fri Nov 2025	35.07	31.50	35.13	29.56	1.042 times
31 Fri Oct 2025	32.22	33.93	35.22	31.30	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Iac Interactivecorp (IAC)

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iac Interactivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iac Interactivecorp in short term but the sell signal is initial and weak.

Iac Interactivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iac Interactivecorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iac Interactivecorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Iac Interactivecorp (IAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iac Interactivecorp (IAC) stock. Volume based technical analysis of Iac Interactivecorp (IAC) stock is negative.

Iac Interactivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.