Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2387510

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 114.27 113.66 115.19 113.00 1.11 times
10 Thu Jul 2025 115.18 113.38 116.42 113.12 1.061 times
09 Wed Jul 2025 113.77 109.56 114.34 109.05 1.619 times
08 Tue Jul 2025 108.88 107.85 109.85 107.38 0.816 times
07 Mon Jul 2025 108.14 109.10 109.84 107.07 0.716 times
03 Thu Jul 2025 109.36 111.97 112.18 108.80 0.677 times
02 Wed Jul 2025 111.34 110.14 112.12 109.33 1.047 times
01 Tue Jul 2025 109.94 104.87 112.24 104.04 1.4 times
30 Mon Jun 2025 105.46 105.96 106.36 104.26 0.685 times
27 Fri Jun 2025 105.52 104.82 106.56 104.34 1.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 106.44 as target. However if you take a buy trade in stock , then use 111.1 as stoploss and 116.7 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Target 88.07
Downside Target 95.20
Downside Target 104.04
Downside Target 106.56
Downside Target 107.07
Downside Target 107.90
Downside Target 108.81
Downside Target 111.05
Downside Target 112.24
Upside Target 116.42

Intraday share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Intraday Target 108.75
Downside Intraday Target 103.24
Upside Intraday Target 118.1
Upside Intraday Target 121.94
Downside Intraday Target 112.59

Weekly technical analysis of Pultegroup Inc (PHM)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 114.27 109.10 116.42 107.07 1.398 times
03 Thu Jul 2025 109.36 105.96 112.24 104.04 0.83 times
27 Fri Jun 2025 105.52 100.70 106.56 100.70 1.582 times
20 Fri Jun 2025 101.47 102.54 104.05 98.27 0.865 times
13 Fri Jun 2025 101.61 100.96 107.90 99.88 1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 114.27 104.87 116.42 104.04 0.57 times
30 Mon Jun 2025 105.46 96.99 107.90 95.20 0.941 times
30 Fri May 2025 98.03 102.84 108.81 97.01 0.858 times
30 Wed Apr 2025 102.58 103.52 104.39 88.07 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.6 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme