(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 1989550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 111.36 | 110.00 | 111.64 | 107.11 | 0.95 times |
| 24 Wed Apr 2024 | 112.26 | 113.40 | 114.62 | 111.19 | 1.028 times |
| 23 Tue Apr 2024 | 112.76 | 107.06 | 113.25 | 105.82 | 1.766 times |
| 22 Mon Apr 2024 | 107.83 | 106.32 | 107.83 | 105.19 | 1.356 times |
| 19 Fri Apr 2024 | 105.43 | 106.25 | 107.99 | 104.60 | 1.166 times |
| 18 Thu Apr 2024 | 105.96 | 109.50 | 109.66 | 105.92 | 0.958 times |
| 17 Wed Apr 2024 | 106.15 | 108.06 | 108.19 | 105.97 | 0.646 times |
| 16 Tue Apr 2024 | 106.86 | 107.37 | 107.63 | 105.35 | 0.793 times |
| 15 Mon Apr 2024 | 108.79 | 110.91 | 111.54 | 108.42 | 0.925 times |
| 12 Fri Apr 2024 | 110.89 | 109.90 | 110.91 | 109.28 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 102.6. Use a stoploss of 111.89 and if the stock hits stoploss, then it can shoot up till 116.11
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.51 |
| Downside Target | 99.03 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 112.36 |
| Upside Target | 114.62 |
| Upside Target | 115.65 |
| Upside Target | 116.99 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 106.16 |
| Downside Intraday Target | 100.96 |
| Upside Intraday Target | 115.59 |
| Upside Intraday Target | 119.82 |
| Downside Intraday Target | 110.39 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 111.36 | 106.32 | 114.62 | 105.19 | 1.137 times |
| 19 Fri Apr 2024 | 105.43 | 110.91 | 111.54 | 104.60 | 1.125 times |
| 12 Fri Apr 2024 | 110.89 | 116.57 | 116.99 | 109.10 | 1.016 times |
| 05 Fri Apr 2024 | 116.35 | 120.49 | 121.08 | 112.36 | 1.42 times |
| 28 Thu Mar 2024 | 120.62 | 115.80 | 120.89 | 115.65 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 111.36 | 120.49 | 121.08 | 104.60 | 0.933 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
| 29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
| 31 Wed Jan 2024 | 104.56 | 101.83 | 110.75 | 99.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.