(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 3041180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 51.97 | 51.89 | 52.01 | 51.02 | 0.793 times |
| 18 Tue Nov 2025 | 51.67 | 50.77 | 52.30 | 50.72 | 0.708 times |
| 17 Mon Nov 2025 | 51.38 | 53.08 | 53.25 | 51.09 | 0.697 times |
| 14 Fri Nov 2025 | 53.33 | 52.45 | 54.32 | 51.56 | 1.388 times |
| 13 Thu Nov 2025 | 53.41 | 54.76 | 55.15 | 53.14 | 0.868 times |
| 12 Wed Nov 2025 | 55.07 | 54.65 | 55.28 | 54.29 | 1.289 times |
| 11 Tue Nov 2025 | 53.90 | 52.42 | 54.20 | 52.20 | 0.865 times |
| 10 Mon Nov 2025 | 52.50 | 52.67 | 53.44 | 51.92 | 1.024 times |
| 07 Fri Nov 2025 | 52.43 | 51.76 | 53.19 | 50.39 | 1.008 times |
| 06 Thu Nov 2025 | 52.49 | 52.22 | 53.04 | 51.84 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 54.21. However, stock will show a bearish move below 51.7.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 50.39 |
| Upside Target | 53.19 |
| Upside Target | 55.28 |
| Upside Target | 56.91 |
| Upside Target | 59.81 |
| Upside Target | 61.01 |
| Upside Target | 63.74 |
| Upside Target | 64.50 |
| Upside Target | 65.97 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 50.71 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 51.98 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 51.97 | 53.08 | 53.25 | 50.72 | 0.405 times |
| 14 Fri Nov 2025 | 53.33 | 52.67 | 55.28 | 51.56 | 1.225 times |
| 07 Fri Nov 2025 | 52.43 | 51.14 | 53.19 | 50.39 | 1.891 times |
| 31 Fri Oct 2025 | 53.32 | 52.86 | 54.16 | 50.96 | 0.394 times |
| 31 Fri Oct 2025 | 53.32 | 59.46 | 59.81 | 50.96 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 51.97 | 51.14 | 55.28 | 50.39 | 0.521 times |
| 31 Fri Oct 2025 | 53.32 | 62.88 | 64.50 | 50.96 | 1.055 times |
| 30 Tue Sep 2025 | 62.70 | 63.06 | 69.85 | 61.01 | 1.142 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.