(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2756770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 60.11 | 58.20 | 60.19 | 58.20 | 1.077 times |
| 16 Wed Jul 2025 | 58.19 | 58.19 | 59.13 | 56.96 | 1.403 times |
| 15 Tue Jul 2025 | 57.64 | 59.11 | 59.28 | 57.60 | 1.308 times |
| 14 Mon Jul 2025 | 58.97 | 58.35 | 59.08 | 57.91 | 0.698 times |
| 11 Fri Jul 2025 | 58.35 | 58.07 | 58.54 | 57.29 | 0.833 times |
| 10 Thu Jul 2025 | 58.50 | 57.54 | 58.84 | 56.87 | 1.2 times |
| 09 Wed Jul 2025 | 56.87 | 56.32 | 57.00 | 55.84 | 0.776 times |
| 08 Tue Jul 2025 | 55.80 | 55.14 | 56.11 | 54.87 | 1.338 times |
| 07 Mon Jul 2025 | 54.99 | 55.17 | 55.92 | 54.63 | 0.674 times |
| 03 Thu Jul 2025 | 55.70 | 54.90 | 55.99 | 54.43 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 53.75 as target. However if you take a buy trade in stock , then use 58 as stoploss and 63.2 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 39.44 |
| Downside Target | 43.98 |
| Downside Target | 45.68 |
| Downside Target | 47.89 |
| Downside Target | 50.46 |
| Downside Target | 52.12 |
| Downside Target | 54.63 |
| Downside Target | 55.99 |
| Downside Target | 56.96 |
| Downside Target | 58.84 |
| Upside Target | 60.19 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 57.98 |
| Downside Intraday Target | 55.86 |
| Upside Intraday Target | 61.21 |
| Upside Intraday Target | 62.32 |
| Downside Intraday Target | 59.09 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 60.11 | 58.35 | 60.19 | 56.96 | 0.93 times |
| 11 Fri Jul 2025 | 58.35 | 55.17 | 58.84 | 54.63 | 1.392 times |
| 03 Thu Jul 2025 | 55.70 | 51.38 | 55.99 | 51.05 | 0.647 times |
| 27 Fri Jun 2025 | 51.17 | 46.65 | 52.12 | 44.60 | 1.639 times |
| 20 Fri Jun 2025 | 46.86 | 46.68 | 47.89 | 45.68 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 60.11 | 51.06 | 60.19 | 51.05 | 0.754 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
| 30 Wed Apr 2025 | 38.64 | 43.58 | 46.40 | 33.02 | 1.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.