Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 1980070

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 151.54 154.48 155.26 150.85 0.589 times
11 Mon Nov 2024 155.18 154.25 156.85 153.10 0.699 times
08 Fri Nov 2024 152.23 149.75 152.58 148.76 0.732 times
07 Thu Nov 2024 150.58 150.98 153.05 149.47 0.689 times
06 Wed Nov 2024 151.72 148.58 154.98 148.58 1.657 times
05 Tue Nov 2024 138.20 132.11 138.80 131.73 1.085 times
04 Mon Nov 2024 133.50 130.15 133.69 129.83 0.725 times
01 Fri Nov 2024 130.19 131.81 132.04 129.85 0.434 times
31 Thu Oct 2024 130.53 135.00 135.00 130.47 0.782 times
30 Wed Oct 2024 133.99 127.00 138.71 126.87 2.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.6, but if it comes below 144.6, then a intra day sell could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 128.56 as target. However if you take a buy trade in stock , then use 144.6 as stoploss and 163.8 as target.

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 97.03
Downside Target 100.41
Downside Target 103.94
Downside Target 111.01
Downside Target 117.10
Downside Target 126.18
Downside Target 129.83
Downside Target 138.71
Downside Target 150.85
Upside Target 154.98
Upside Target 156.85

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 149.31
Downside Intraday Target 147.08
Upside Intraday Target 155.31
Upside Intraday Target 159.08
Upside Intraday Target 153.08

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 151.54 154.25 156.85 150.85 0.264 times
08 Fri Nov 2024 152.23 130.15 154.98 129.83 0.984 times
01 Fri Nov 2024 130.19 118.11 138.71 117.10 1.162 times
25 Fri Oct 2024 117.70 112.25 119.28 105.93 1.344 times
18 Fri Oct 2024 112.90 115.66 119.55 111.01 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 151.54 131.81 156.85 129.83 0.359 times
31 Thu Oct 2024 130.53 107.17 138.71 103.94 1.181 times
30 Mon Sep 2024 107.51 113.50 117.26 97.03 0.97 times
30 Fri Aug 2024 114.62 117.17 126.18 101.04 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme