(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2038590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.22 | 15.40 | 16.49 | 15.40 | 1.503 times |
| 17 Tue Feb 2026 | 15.55 | 15.90 | 16.39 | 15.07 | 1.083 times |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.872 times |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.872 times |
| 12 Thu Feb 2026 | 16.53 | 18.20 | 18.20 | 16.43 | 0.909 times |
| 11 Wed Feb 2026 | 18.01 | 18.18 | 18.39 | 17.76 | 0.958 times |
| 10 Tue Feb 2026 | 18.06 | 18.80 | 18.92 | 18.06 | 0.855 times |
| 09 Mon Feb 2026 | 18.59 | 18.60 | 18.75 | 18.12 | 0.661 times |
| 06 Fri Feb 2026 | 18.73 | 17.31 | 18.95 | 16.93 | 1.109 times |
| 05 Thu Feb 2026 | 17.35 | 18.40 | 18.57 | 17.01 | 1.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.51 as target.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.00 |
| Downside Target | 14.50 |
| Downside Target | 15.07 |
| Downside Target | 15.84 |
| Upside Target | 16.49 |
| Upside Target | 16.93 |
| Upside Target | 18.47 |
| Upside Target | 18.92 |
| Upside Target | 19.10 |
| Upside Target | 20.00 |
| Upside Target | 22.21 |
| Upside Target | 27.37 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.35 |
| Downside Intraday Target | 15.93 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.22 | 15.90 | 16.49 | 15.07 | 2.967 times |
| 13 Fri Feb 2026 | 15.90 | 16.70 | 16.94 | 15.84 | 0.205 times |
| 13 Fri Feb 2026 | 15.90 | 18.60 | 18.92 | 15.84 | 0.642 times |
| 06 Fri Feb 2026 | 18.73 | 17.98 | 19.10 | 16.93 | 1.122 times |
| 30 Fri Jan 2026 | 18.01 | 17.40 | 18.47 | 17.10 | 1.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 16.22 | 17.98 | 19.10 | 15.07 | 0.586 times |
| 30 Fri Jan 2026 | 18.01 | 15.44 | 18.62 | 14.50 | 0.842 times |
| 31 Wed Dec 2025 | 15.34 | 15.00 | 16.08 | 13.00 | 0.676 times |
| 28 Fri Nov 2025 | 15.18 | 22.03 | 22.21 | 12.51 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.