(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 2426004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 83.11 | 83.34 | 83.43 | 82.89 | 1.008 times |
| 15 Mon Dec 2025 | 85.15 | 85.59 | 85.59 | 85.05 | 0.791 times |
| 12 Fri Dec 2025 | 84.89 | 85.58 | 85.65 | 84.56 | 0.726 times |
| 11 Thu Dec 2025 | 85.50 | 85.24 | 85.61 | 85.09 | 1.061 times |
| 10 Wed Dec 2025 | 85.28 | 84.50 | 85.42 | 84.41 | 0.97 times |
| 09 Tue Dec 2025 | 84.36 | 84.32 | 84.58 | 84.29 | 0.691 times |
| 08 Mon Dec 2025 | 84.45 | 84.74 | 84.74 | 84.22 | 2.023 times |
| 05 Fri Dec 2025 | 84.57 | 84.94 | 85.03 | 84.51 | 1.061 times |
| 04 Thu Dec 2025 | 84.48 | 84.59 | 84.67 | 84.31 | 1.113 times |
| 03 Wed Dec 2025 | 84.28 | 84.00 | 84.33 | 83.96 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 83.76. However, stock will show a bearish move below 82.6.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 75.96 |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Upside Target | 84.22 |
| Upside Target | 84.29 |
| Upside Target | 85.03 |
| Upside Target | 85.18 |
| Upside Target | 85.34 |
| Upside Target | 85.59 |
| Upside Target | 85.65 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 82.14 |
| Downside Intraday Target | 81.16 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 86.56 |
| Upside Intraday Target | 83.86 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 83.11 | 85.59 | 85.59 | 82.89 | 0.329 times |
| 12 Fri Dec 2025 | 84.89 | 84.74 | 85.65 | 84.22 | 1.219 times |
| 05 Fri Dec 2025 | 84.57 | 84.03 | 85.03 | 83.75 | 2.622 times |
| 28 Fri Nov 2025 | 84.26 | 81.85 | 84.29 | 81.78 | 0.419 times |
| 21 Fri Nov 2025 | 81.93 | 83.67 | 83.98 | 81.01 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 83.11 | 84.03 | 85.65 | 82.89 | 1.141 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.58 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.