(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1795450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 65.17 | 65.27 | 65.57 | 65.04 | 0.686 times |
| 17 Wed Apr 2024 | 65.15 | 65.48 | 65.52 | 64.92 | 0.713 times |
| 16 Tue Apr 2024 | 65.13 | 65.23 | 65.42 | 64.93 | 1.422 times |
| 15 Mon Apr 2024 | 65.82 | 66.74 | 66.79 | 65.70 | 0.852 times |
| 12 Fri Apr 2024 | 66.13 | 66.69 | 66.84 | 66.04 | 0.679 times |
| 11 Thu Apr 2024 | 67.33 | 67.37 | 67.41 | 66.72 | 0.693 times |
| 10 Wed Apr 2024 | 67.10 | 67.07 | 67.37 | 66.87 | 1.224 times |
| 09 Tue Apr 2024 | 68.05 | 68.22 | 68.31 | 67.72 | 1.233 times |
| 08 Mon Apr 2024 | 67.89 | 67.91 | 68.01 | 67.78 | 1.24 times |
| 05 Fri Apr 2024 | 67.55 | 67.26 | 67.67 | 67.11 | 1.321 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 66.1 or 67.09
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.69 |
| Upside Target | 66.82 |
| Upside Target | 67.11 |
| Upside Target | 67.44 |
| Upside Target | 67.99 |
| Upside Target | 68.10 |
| Upside Target | 68.29 |
| Upside Target | 68.31 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 64.46 |
| Downside Intraday Target | 63.76 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 67.5 |
| Upside Intraday Target | 65.63 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 65.17 | 66.74 | 66.79 | 64.92 | 0.725 times |
| 12 Fri Apr 2024 | 66.13 | 67.91 | 68.31 | 66.04 | 1.181 times |
| 05 Fri Apr 2024 | 67.55 | 67.88 | 68.29 | 67.11 | 1.622 times |
| 28 Thu Mar 2024 | 67.86 | 67.44 | 67.99 | 67.44 | 0.761 times |
| 22 Fri Mar 2024 | 67.57 | 67.35 | 68.10 | 66.82 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 65.17 | 67.88 | 68.31 | 64.92 | 0.77 times |
| 28 Thu Mar 2024 | 67.86 | 66.04 | 68.10 | 65.85 | 0.936 times |
| 29 Thu Feb 2024 | 65.71 | 64.08 | 66.17 | 63.30 | 0.793 times |
| 31 Wed Jan 2024 | 63.82 | 64.32 | 64.69 | 61.99 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.