(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 26600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 56.52 | 57.12 | 57.99 | 56.00 | 1.207 times |
| 30 Fri Jan 2026 | 57.18 | 57.65 | 58.02 | 56.00 | 1.173 times |
| 29 Thu Jan 2026 | 58.00 | 57.13 | 58.55 | 56.07 | 1.135 times |
| 28 Wed Jan 2026 | 56.87 | 56.05 | 57.61 | 55.51 | 1.154 times |
| 27 Tue Jan 2026 | 55.65 | 54.99 | 56.26 | 54.85 | 0.575 times |
| 26 Mon Jan 2026 | 54.72 | 53.50 | 55.20 | 53.14 | 0.545 times |
| 23 Fri Jan 2026 | 53.34 | 53.84 | 54.36 | 53.33 | 0.759 times |
| 22 Thu Jan 2026 | 53.77 | 53.09 | 54.15 | 52.58 | 0.756 times |
| 21 Wed Jan 2026 | 52.51 | 52.78 | 54.40 | 52.48 | 1.496 times |
| 20 Tue Jan 2026 | 52.65 | 53.20 | 53.97 | 52.61 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.97 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.1 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.48 |
| Downside Target | 56.00 |
| Upside Target | 57.70 |
| Upside Target | 57.99 |
| Upside Target | 58.55 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 64.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 54.85 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 56.84 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 56.52 | 57.12 | 57.99 | 56.00 | 0.263 times |
| 30 Fri Jan 2026 | 57.18 | 53.50 | 58.55 | 53.14 | 1.106 times |
| 23 Fri Jan 2026 | 53.34 | 53.20 | 54.40 | 52.48 | 0.625 times |
| 16 Fri Jan 2026 | 53.87 | 55.20 | 57.70 | 53.48 | 0.955 times |
| 09 Fri Jan 2026 | 55.06 | 54.30 | 56.22 | 53.00 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 56.52 | 57.12 | 57.99 | 56.00 | 0.051 times |
| 30 Fri Jan 2026 | 57.18 | 54.99 | 58.55 | 52.48 | 0.772 times |
| 31 Wed Dec 2025 | 54.60 | 59.89 | 64.00 | 51.00 | 1.171 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.