(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
10 day averaged volume of Euroseas is 21980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.03 | 34.60 | 34.60 | 32.80 | 1.583 times |
| 23 Tue Apr 2024 | 34.28 | 33.58 | 34.55 | 33.45 | 1.074 times |
| 22 Mon Apr 2024 | 33.70 | 32.85 | 34.24 | 32.85 | 1.233 times |
| 19 Fri Apr 2024 | 33.11 | 32.73 | 33.91 | 32.73 | 0.901 times |
| 18 Thu Apr 2024 | 32.80 | 32.97 | 33.58 | 32.69 | 1.101 times |
| 17 Wed Apr 2024 | 33.10 | 33.68 | 34.13 | 33.10 | 0.896 times |
| 16 Tue Apr 2024 | 33.90 | 33.87 | 34.38 | 33.41 | 0.696 times |
| 15 Mon Apr 2024 | 34.25 | 35.23 | 35.49 | 33.72 | 1.283 times |
| 12 Fri Apr 2024 | 35.24 | 35.92 | 35.92 | 34.67 | 1.16 times |
| 11 Thu Apr 2024 | 35.80 | 36.52 | 36.52 | 34.84 | 1.174 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.96 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Upside Target | 34.45 |
| Upside Target | 35.49 |
| Upside Target | 36.24 |
| Upside Target | 37.09 |
| Upside Target | 38.38 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 32.35 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 34.15 |
| Upside Intraday Target | 35.28 |
| Upside Intraday Target | 33.48 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.03 | 32.85 | 34.60 | 32.80 | 0.798 times |
| 19 Fri Apr 2024 | 33.11 | 35.23 | 35.49 | 32.69 | 0.877 times |
| 12 Fri Apr 2024 | 35.24 | 37.09 | 37.09 | 34.45 | 1.116 times |
| 05 Fri Apr 2024 | 37.05 | 36.20 | 38.38 | 35.50 | 0.554 times |
| 28 Thu Mar 2024 | 35.85 | 34.78 | 36.24 | 33.14 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 33.03 | 36.20 | 38.38 | 32.69 | 0.577 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.