(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 9720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.44 | 4.59 | 4.62 | 4.16 | 0.761 times |
| 03 Thu Apr 2025 | 4.50 | 3.93 | 4.50 | 3.92 | 0.71 times |
| 02 Wed Apr 2025 | 4.13 | 4.37 | 4.47 | 4.10 | 0.401 times |
| 01 Tue Apr 2025 | 4.40 | 3.90 | 4.40 | 3.90 | 0.607 times |
| 31 Mon Mar 2025 | 4.00 | 4.08 | 4.37 | 4.00 | 0.37 times |
| 28 Fri Mar 2025 | 4.37 | 4.40 | 4.46 | 4.37 | 0.195 times |
| 26 Wed Mar 2025 | 4.28 | 4.28 | 4.34 | 4.03 | 0.936 times |
| 24 Mon Mar 2025 | 3.90 | 3.83 | 4.09 | 3.83 | 0.267 times |
| 21 Fri Mar 2025 | 3.83 | 3.99 | 4.18 | 3.80 | 0.833 times |
| 20 Thu Mar 2025 | 3.91 | 4.00 | 4.38 | 3.80 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.28. However, stock will show a bullish move above 4.5.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.00 |
| Downside Target | 4.12 |
| Upside Target | 4.46 |
| Upside Target | 4.62 |
| Upside Target | 4.87 |
| Upside Target | 5.10 |
| Upside Target | 5.63 |
| Upside Target | 5.80 |
| Upside Target | 5.85 |
| Upside Target | 10.00 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.44 | 4.08 | 4.62 | 3.90 | 2.037 times |
| 28 Fri Mar 2025 | 4.37 | 3.83 | 4.46 | 3.83 | 0.176 times |
| 21 Fri Mar 2025 | 3.83 | 4.42 | 4.87 | 3.80 | 1.481 times |
| 14 Fri Mar 2025 | 4.44 | 4.31 | 5.10 | 4.12 | 1.661 times |
| 07 Fri Mar 2025 | 4.31 | 5.16 | 5.63 | 4.25 | 0.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.44 | 3.90 | 4.62 | 3.90 | 0.135 times |
| 31 Mon Mar 2025 | 4.00 | 5.16 | 5.63 | 3.80 | 1.945 times |
| 27 Thu Feb 2025 | 5.19 | 5.04 | 5.80 | 4.50 | 0.225 times |
| 31 Fri Jan 2025 | 5.20 | 5.54 | 10.00 | 4.00 | 7.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.