(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 13700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.57 | 3.42 | 3.62 | 3.42 | 1.022 times |
| 22 Mon Apr 2024 | 3.50 | 3.35 | 3.52 | 3.35 | 1.496 times |
| 19 Fri Apr 2024 | 3.43 | 3.38 | 3.49 | 3.30 | 1.015 times |
| 18 Thu Apr 2024 | 3.42 | 3.37 | 3.49 | 3.31 | 1.131 times |
| 17 Wed Apr 2024 | 3.42 | 3.44 | 3.50 | 3.30 | 1.248 times |
| 16 Tue Apr 2024 | 3.46 | 3.65 | 3.65 | 3.46 | 0.562 times |
| 15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 1.182 times |
| 12 Fri Apr 2024 | 3.62 | 3.83 | 3.85 | 3.50 | 1.628 times |
| 11 Thu Apr 2024 | 3.76 | 3.88 | 3.88 | 3.75 | 0.314 times |
| 10 Wed Apr 2024 | 3.80 | 3.92 | 3.92 | 3.76 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.3. Use a stoploss of 3.58 and if the stock hits stoploss, then it can shoot up till 3.71
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.83 |
| Downside Target | 3.05 |
| Downside Target | 3.24 |
| Downside Target | 3.57 |
| Upside Target | 3.62 |
| Upside Target | 3.68 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.75 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.24 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.51 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.57 | 3.35 | 3.62 | 3.35 | 0.49 times |
| 19 Fri Apr 2024 | 3.43 | 3.55 | 3.68 | 3.30 | 0.738 times |
| 12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
| 05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
| 28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 3.57 | 3.53 | 3.99 | 3.30 | 0.849 times |
| 28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
| 29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
| 31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.