(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 25897040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.33 | 204.49 | 206.45 | 199.75 | 0.587 times |
| 28 Tue Jan 2025 | 202.40 | 195.65 | 202.84 | 192.46 | 1.226 times |
| 27 Mon Jan 2025 | 192.31 | 197.04 | 207.00 | 187.67 | 2.652 times |
| 24 Fri Jan 2025 | 221.88 | 226.22 | 226.40 | 220.96 | 0.509 times |
| 23 Thu Jan 2025 | 224.62 | 220.10 | 224.70 | 219.41 | 0.347 times |
| 22 Wed Jan 2025 | 223.20 | 221.95 | 225.43 | 219.31 | 0.668 times |
| 21 Tue Jan 2025 | 218.70 | 214.46 | 220.15 | 212.05 | 0.736 times |
| 17 Fri Jan 2025 | 211.50 | 215.17 | 215.68 | 211.06 | 0.834 times |
| 17 Fri Jan 2025 | 211.50 | 215.17 | 215.68 | 211.06 | 0.834 times |
| 16 Thu Jan 2025 | 214.79 | 218.89 | 221.95 | 213.17 | 1.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.4 as stoploss in an intra day buy trade for a target of 209.85. However, stock will show a bearish move below 201.4.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 156.01 |
| Downside Target | 170.78 |
| Downside Target | 182.33 |
| Downside Target | 187.67 |
| Downside Target | 198.50 |
| Upside Target | 203.23 |
| Upside Target | 211.06 |
| Upside Target | 212.05 |
| Upside Target | 212.60 |
| Upside Target | 215.68 |
| Upside Target | 221.95 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 191 |
| Downside Intraday Target | 179.67 |
| Upside Intraday Target | 210.33 |
| Upside Intraday Target | 218.33 |
| Downside Intraday Target | 199 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.33 | 197.04 | 207.00 | 187.67 | 1.975 times |
| 24 Fri Jan 2025 | 221.88 | 214.46 | 226.40 | 212.05 | 2.709 times |
| 17 Fri Jan 2025 | 211.50 | 215.17 | 215.68 | 211.06 | 0.198 times |
| 17 Fri Jan 2025 | 211.50 | 200.52 | 221.95 | 198.50 | 3.578 times |
| 10 Fri Jan 2025 | 208.37 | 209.97 | 210.30 | 203.23 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 202.33 | 197.00 | 226.40 | 187.67 | 2.246 times |
| 31 Tue Dec 2024 | 197.49 | 199.85 | 208.16 | 190.37 | 0.77 times |
| 26 Tue Nov 2024 | 183.84 | 194.20 | 206.61 | 182.33 | 0.666 times |
| 31 Thu Oct 2024 | 190.54 | 175.31 | 212.60 | 170.78 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.5 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.