(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 11101157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 287.74 | 295.15 | 295.80 | 287.55 | 1.088 times |
| 12 Fri Dec 2025 | 292.04 | 304.28 | 304.28 | 290.98 | 1.739 times |
| 11 Thu Dec 2025 | 304.85 | 305.32 | 305.84 | 299.64 | 1.354 times |
| 10 Wed Dec 2025 | 310.14 | 305.37 | 313.98 | 302.50 | 1.12 times |
| 09 Tue Dec 2025 | 303.41 | 299.99 | 304.68 | 298.50 | 1.02 times |
| 08 Mon Dec 2025 | 301.87 | 301.20 | 302.62 | 296.72 | 1.495 times |
| 05 Fri Dec 2025 | 294.69 | 294.77 | 300.80 | 293.25 | 0.597 times |
| 04 Thu Dec 2025 | 292.91 | 292.13 | 294.99 | 290.20 | 0.431 times |
| 03 Wed Dec 2025 | 295.45 | 292.18 | 296.62 | 286.07 | 0.865 times |
| 02 Tue Dec 2025 | 292.20 | 288.72 | 294.50 | 288.20 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.1 or till 270. Use a stoploss of 290.43 and if the stock hits stoploss, then it can shoot up till 299.73
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 247.84 |
| Downside Target | 266.82 |
| Downside Target | 283.19 |
| Upside Target | 292.81 |
| Upside Target | 292.85 |
| Upside Target | 295.80 |
| Upside Target | 300.80 |
| Upside Target | 302.19 |
| Upside Target | 313.98 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 284.93 |
| Downside Intraday Target | 282.11 |
| Upside Intraday Target | 293.18 |
| Upside Intraday Target | 298.61 |
| Upside Intraday Target | 290.36 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 287.74 | 295.15 | 295.80 | 287.55 | 0.162 times |
| 12 Fri Dec 2025 | 292.04 | 301.20 | 313.98 | 290.98 | 2.056 times |
| 05 Fri Dec 2025 | 294.69 | 286.92 | 300.80 | 283.19 | 1.114 times |
| 28 Fri Nov 2025 | 291.51 | 275.24 | 292.81 | 272.12 | 0.49 times |
| 21 Fri Nov 2025 | 275.06 | 281.44 | 292.85 | 266.82 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 287.74 | 286.92 | 313.98 | 283.19 | 0.662 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.22 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.22 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.