(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 9743330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.73 | 322.82 | 334.57 | 319.65 | 1.512 times |
| 04 Wed Feb 2026 | 325.74 | 335.60 | 338.80 | 319.07 | 1.858 times |
| 03 Tue Feb 2026 | 335.76 | 344.00 | 347.05 | 330.02 | 0.893 times |
| 02 Mon Feb 2026 | 341.39 | 328.00 | 344.20 | 322.50 | 0.942 times |
| 30 Fri Jan 2026 | 330.64 | 334.83 | 340.40 | 329.10 | 0.725 times |
| 29 Thu Jan 2026 | 339.51 | 342.16 | 343.74 | 328.20 | 0.996 times |
| 28 Wed Jan 2026 | 342.27 | 345.66 | 347.31 | 338.66 | 0.947 times |
| 27 Tue Jan 2026 | 338.34 | 336.50 | 341.25 | 334.56 | 1.16 times |
| 26 Mon Jan 2026 | 332.76 | 334.00 | 335.10 | 330.23 | 0.627 times |
| 23 Fri Jan 2026 | 334.81 | 329.10 | 337.15 | 328.22 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.6 or till 317.5. Use a stoploss of 332.43 and if the stock hits stoploss, then it can shoot up till 339.23
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 302.19 |
| Downside Target | 311.70 |
| Downside Target | 328.20 |
| Upside Target | 333.08 |
| Upside Target | 342.15 |
| Upside Target | 347.05 |
| Upside Target | 347.31 |
| Upside Target | 351.33 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 317.52 |
| Downside Intraday Target | 304.3 |
| Upside Intraday Target | 345.5 |
| Upside Intraday Target | 360.26 |
| Upside Intraday Target | 332.28 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.73 | 328.00 | 347.05 | 319.07 | 1.168 times |
| 30 Fri Jan 2026 | 330.64 | 334.00 | 347.31 | 328.20 | 0.961 times |
| 23 Fri Jan 2026 | 334.81 | 340.79 | 342.15 | 325.68 | 0.634 times |
| 16 Fri Jan 2026 | 342.38 | 322.10 | 351.33 | 321.06 | 1.248 times |
| 09 Fri Jan 2026 | 323.57 | 330.40 | 333.08 | 316.14 | 1.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.73 | 328.00 | 347.05 | 319.07 | 0.215 times |
| 30 Fri Jan 2026 | 330.64 | 311.98 | 351.33 | 311.70 | 1.195 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.