(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 529460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.75 | 8.11 | 8.90 | 8.11 | 1.271 times |
| 08 Tue Apr 2025 | 8.21 | 8.62 | 8.67 | 8.12 | 1.158 times |
| 07 Mon Apr 2025 | 8.35 | 8.28 | 8.82 | 8.11 | 1.241 times |
| 04 Fri Apr 2025 | 8.51 | 8.76 | 8.76 | 8.18 | 1.18 times |
| 03 Thu Apr 2025 | 8.57 | 8.95 | 9.02 | 8.51 | 1.342 times |
| 02 Wed Apr 2025 | 9.15 | 9.09 | 9.21 | 8.96 | 1.089 times |
| 01 Tue Apr 2025 | 9.30 | 9.15 | 9.37 | 9.10 | 0.574 times |
| 31 Mon Mar 2025 | 9.22 | 9.16 | 9.29 | 9.16 | 0.824 times |
| 28 Fri Mar 2025 | 9.29 | 9.47 | 9.47 | 9.29 | 0.627 times |
| 24 Mon Mar 2025 | 9.54 | 9.36 | 9.56 | 9.35 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.17. However, stock will show a bearish move below 8.7.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 8.11 |
| Upside Target | 8.90 |
| Upside Target | 9.11 |
| Upside Target | 9.56 |
| Upside Target | 9.98 |
| Upside Target | 10.15 |
| Upside Target | 10.51 |
| Upside Target | 10.52 |
| Upside Target | 10.90 |
| Upside Target | 11.82 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.38 |
| Downside Intraday Target | 8.59 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.75 | 8.28 | 8.90 | 8.11 | 0.733 times |
| 04 Fri Apr 2025 | 8.51 | 9.16 | 9.37 | 8.18 | 4.266 times |
| 28 Fri Mar 2025 | 9.29 | 9.36 | 9.56 | 9.29 | 0.249 times |
| 21 Fri Mar 2025 | 9.28 | 9.43 | 9.56 | 9.14 | 0.67 times |
| 14 Fri Mar 2025 | 9.44 | 10.13 | 10.15 | 9.11 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 8.75 | 9.15 | 9.37 | 8.11 | 0.445 times |
| 31 Mon Mar 2025 | 9.22 | 10.35 | 10.51 | 9.11 | 0.956 times |
| 28 Fri Feb 2025 | 10.32 | 11.27 | 11.82 | 9.98 | 1.043 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.