(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 520400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.61 | 9.22 | 8.58 | 1.28 times |
| 30 Mon Jun 2025 | 8.64 | 8.80 | 8.80 | 8.53 | 0.891 times |
| 27 Fri Jun 2025 | 8.66 | 8.70 | 8.78 | 8.62 | 2.699 times |
| 26 Thu Jun 2025 | 8.71 | 8.50 | 8.79 | 8.42 | 0.582 times |
| 25 Wed Jun 2025 | 8.66 | 8.81 | 8.85 | 8.60 | 0.644 times |
| 24 Tue Jun 2025 | 8.81 | 8.85 | 8.95 | 8.76 | 0.733 times |
| 23 Mon Jun 2025 | 8.78 | 8.62 | 8.80 | 8.57 | 0.749 times |
| 20 Fri Jun 2025 | 8.65 | 8.74 | 8.83 | 8.59 | 1.462 times |
| 18 Wed Jun 2025 | 8.72 | 8.58 | 8.82 | 8.58 | 0.667 times |
| 17 Tue Jun 2025 | 8.61 | 8.84 | 8.94 | 8.55 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.75 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 8.42 |
| Upside Target | 8.94 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.22 |
| Upside Target | 9.37 |
| Upside Target | 10.51 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.58 |
| Downside Intraday Target | 8.89 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.80 | 9.22 | 8.53 | 0.402 times |
| 27 Fri Jun 2025 | 8.66 | 8.62 | 8.95 | 8.42 | 1.788 times |
| 20 Fri Jun 2025 | 8.65 | 8.84 | 8.94 | 8.55 | 0.895 times |
| 13 Fri Jun 2025 | 8.70 | 8.68 | 9.11 | 8.65 | 0.765 times |
| 06 Fri Jun 2025 | 8.66 | 8.95 | 9.07 | 8.55 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 8.93 | 8.61 | 9.22 | 8.58 | 0.075 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
| 30 Wed Apr 2025 | 7.60 | 9.15 | 9.37 | 7.26 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.