(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 2537643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.35 | 16.21 | 16.67 | 16.09 | 1.815 times |
| 04 Tue Nov 2025 | 16.18 | 16.36 | 16.36 | 15.98 | 0.91 times |
| 31 Fri Oct 2025 | 16.46 | 16.53 | 16.69 | 16.36 | 0.905 times |
| 31 Fri Oct 2025 | 16.46 | 16.53 | 16.69 | 16.36 | 0.905 times |
| 30 Thu Oct 2025 | 16.59 | 16.44 | 16.71 | 16.38 | 1.008 times |
| 29 Wed Oct 2025 | 16.61 | 17.03 | 17.16 | 16.53 | 1.363 times |
| 28 Tue Oct 2025 | 17.35 | 17.86 | 17.95 | 17.02 | 1.105 times |
| 27 Mon Oct 2025 | 18.04 | 17.77 | 18.17 | 17.53 | 0.97 times |
| 24 Fri Oct 2025 | 17.72 | 18.20 | 18.27 | 17.60 | 1.454 times |
| 23 Thu Oct 2025 | 18.03 | 17.52 | 18.26 | 17.52 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.96 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.98 |
| Upside Target | 17.13 |
| Upside Target | 17.48 |
| Upside Target | 18.17 |
| Upside Target | 18.27 |
| Upside Target | 18.67 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 20.36 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 17.02 |
| Downside Intraday Target | 16.33 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.35 | 16.36 | 16.67 | 15.98 | 3.01 times |
| 31 Fri Oct 2025 | 16.46 | 16.53 | 16.69 | 16.36 | 0.169 times |
| 31 Fri Oct 2025 | 16.46 | 17.77 | 18.17 | 16.36 | 1.099 times |
| 24 Fri Oct 2025 | 17.72 | 16.42 | 18.27 | 16.34 | 0.945 times |
| 17 Fri Oct 2025 | 16.37 | 16.46 | 17.48 | 16.24 | 0.623 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 16.35 | 16.36 | 16.67 | 15.98 | 0.098 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
| 30 Tue Sep 2025 | 19.26 | 19.85 | 20.60 | 18.67 | 0.82 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.