Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1451628

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.31	43.28	45.44	43.04	1.267 times
21 Wed Jan 2026	43.30	45.06	45.34	42.84	1.32 times
20 Tue Jan 2026	43.76	43.00	44.16	42.99	0.9 times
16 Fri Jan 2026	41.20	40.45	41.29	39.90	0.951 times
15 Thu Jan 2026	40.83	40.76	41.35	40.00	0.56 times
14 Wed Jan 2026	40.77	41.44	41.44	40.03	0.981 times
13 Tue Jan 2026	40.93	40.20	41.37	40.20	0.578 times
12 Mon Jan 2026	40.12	39.63	40.31	39.32	1.259 times
09 Fri Jan 2026	38.60	38.28	39.25	38.00	1.269 times
08 Thu Jan 2026	38.05	38.00	38.22	37.27	0.908 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.4, for a target of 41.8 or 38.87

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	30.22
Downside Target	32.01
Downside Target	33.32
Downside Target	34.29
Downside Target	35.08
Downside Target	36.71
Downside Target	38.07
Downside Target	39.25
Downside Target	40.49
Downside Target	41.05
Downside Target	41.44
Downside Target	42.84
Upside Target	45.44

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	43.62
Downside Intraday Target	41.93
Upside Intraday Target	46.22
Upside Intraday Target	47.13
Downside Intraday Target	44.53

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.31	43.00	45.44	42.84	0.805 times
16 Fri Jan 2026	41.20	39.63	41.44	39.32	0.813 times
09 Fri Jan 2026	38.60	35.67	39.25	35.45	3.228 times
02 Fri Jan 2026	35.21	36.52	36.99	34.29	1.835 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.31	35.92	45.44	34.29	0.758 times
31 Wed Dec 2025	35.39	35.66	38.07	33.32	1.495 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.