(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 163980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 96.04 | 96.39 | 97.28 | 95.74 | 0.223 times |
| 14 Fri Nov 2025 | 97.18 | 96.26 | 98.23 | 95.94 | 0.771 times |
| 13 Thu Nov 2025 | 97.63 | 99.27 | 99.28 | 97.12 | 0.806 times |
| 12 Wed Nov 2025 | 99.17 | 99.46 | 99.56 | 98.83 | 0.281 times |
| 11 Tue Nov 2025 | 99.10 | 98.96 | 99.46 | 98.79 | 0.685 times |
| 10 Mon Nov 2025 | 99.36 | 99.04 | 99.41 | 98.49 | 0.958 times |
| 07 Fri Nov 2025 | 97.06 | 96.56 | 97.11 | 95.28 | 1.379 times |
| 06 Thu Nov 2025 | 97.69 | 98.63 | 98.93 | 97.29 | 0.412 times |
| 05 Wed Nov 2025 | 98.66 | 97.76 | 99.14 | 97.65 | 3.987 times |
| 04 Tue Nov 2025 | 97.60 | 98.22 | 98.79 | 97.59 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 98.24 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 94.80 |
| Upside Target | 98.49 |
| Upside Target | 99.14 |
| Upside Target | 99.27 |
| Upside Target | 99.56 |
| Upside Target | 101.22 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 95.43 |
| Downside Intraday Target | 94.81 |
| Upside Intraday Target | 96.97 |
| Upside Intraday Target | 97.89 |
| Upside Intraday Target | 96.35 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 96.04 | 96.39 | 97.28 | 95.74 | 0.064 times |
| 14 Fri Nov 2025 | 97.18 | 99.04 | 99.56 | 95.94 | 0.565 times |
| 07 Fri Nov 2025 | 97.06 | 98.22 | 99.14 | 95.28 | 20.751 times |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.035 times |
| 31 Fri Oct 2025 | 98.97 | 99.84 | 101.22 | 98.49 | 4.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 96.04 | 98.22 | 99.56 | 95.28 | 0.314 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.