(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 35550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 81.26 | 81.06 | 81.42 | 80.92 | 0.447 times |
| 11 Fri Jul 2025 | 81.16 | 81.21 | 81.35 | 81.07 | 0.444 times |
| 10 Thu Jul 2025 | 81.21 | 81.00 | 81.21 | 80.66 | 0.636 times |
| 09 Wed Jul 2025 | 80.51 | 80.74 | 80.74 | 80.27 | 0.371 times |
| 08 Tue Jul 2025 | 80.91 | 80.89 | 81.07 | 80.56 | 1.193 times |
| 07 Mon Jul 2025 | 80.33 | 80.79 | 80.93 | 80.08 | 1.058 times |
| 03 Thu Jul 2025 | 81.64 | 81.55 | 81.91 | 81.55 | 0.647 times |
| 02 Wed Jul 2025 | 81.62 | 80.97 | 81.74 | 80.81 | 0.551 times |
| 01 Tue Jul 2025 | 81.24 | 81.17 | 81.42 | 80.90 | 2.655 times |
| 30 Mon Jun 2025 | 81.06 | 80.91 | 81.09 | 80.37 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 80.4. However, stock will show a bullish move above 81.7.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.92 |
| Upside Target | 81.35 |
| Upside Target | 81.42 |
| Upside Target | 81.83 |
| Upside Target | 81.91 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 80.98 |
| Downside Intraday Target | 80.7 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 81.7 |
| Downside Intraday Target | 81.2 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 81.26 | 81.06 | 81.42 | 80.92 | 0.121 times |
| 11 Fri Jul 2025 | 81.16 | 80.79 | 81.35 | 80.08 | 0.77 times |
| 03 Thu Jul 2025 | 81.64 | 80.91 | 81.91 | 80.37 | 0.278 times |
| 27 Fri Jun 2025 | 81.32 | 77.50 | 81.83 | 77.50 | 7.925 times |
| 20 Fri Jun 2025 | 77.66 | 78.91 | 78.98 | 77.60 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 81.26 | 81.17 | 81.91 | 80.08 | 0.216 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
| 30 Wed Apr 2025 | 70.05 | 72.46 | 72.98 | 59.91 | 2.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.