(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 592250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 194.68 | 180.91 | 195.72 | 175.01 | 1.233 times |
| 20 Thu Nov 2025 | 182.51 | 196.90 | 199.05 | 181.36 | 0.882 times |
| 19 Wed Nov 2025 | 190.12 | 190.33 | 197.18 | 185.00 | 0.782 times |
| 18 Tue Nov 2025 | 190.46 | 190.51 | 198.64 | 188.56 | 0.844 times |
| 17 Mon Nov 2025 | 194.10 | 200.88 | 206.00 | 184.21 | 1.433 times |
| 14 Fri Nov 2025 | 205.30 | 207.70 | 218.98 | 200.86 | 1.098 times |
| 13 Thu Nov 2025 | 216.24 | 242.82 | 242.82 | 208.72 | 1.627 times |
| 12 Wed Nov 2025 | 241.59 | 241.21 | 249.00 | 230.00 | 0.659 times |
| 11 Tue Nov 2025 | 241.21 | 246.75 | 246.75 | 233.41 | 0.641 times |
| 10 Mon Nov 2025 | 246.98 | 240.16 | 256.00 | 239.00 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 174.2 as target. However if you take a buy trade in stock , then use 201.8 as stoploss and 224.7 as target.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 182.76 |
| Downside Target | 189.00 |
| Upside Target | 195.00 |
| Upside Target | 200.86 |
| Upside Target | 206.00 |
| Upside Target | 215.00 |
| Upside Target | 223.00 |
| Upside Target | 239.92 |
| Upside Target | 245.50 |
| Upside Target | 256.00 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 177.79 |
| Downside Intraday Target | 160.91 |
| Upside Intraday Target | 208.78 |
| Upside Intraday Target | 222.89 |
| Downside Intraday Target | 191.9 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 194.68 | 200.88 | 206.00 | 175.01 | 1.079 times |
| 14 Fri Nov 2025 | 205.30 | 240.16 | 256.00 | 200.86 | 0.631 times |
| 07 Fri Nov 2025 | 235.45 | 260.01 | 273.12 | 215.00 | 17.397 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.163 times |
| 31 Fri Oct 2025 | 239.32 | 253.35 | 262.32 | 223.00 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 194.68 | 260.01 | 273.12 | 175.01 | 1.263 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.