Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets

Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)

Famous Dave trades in USA in Consumer Services sector.

10 day averaged volume of Famous Dave is 490720

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 211.00 204.01 212.05 200.28 0.713 times
18 Wed Jun 2025 200.88 203.38 207.00 186.20 1.667 times
17 Tue Jun 2025 204.26 213.07 217.71 204.05 0.896 times
13 Fri Jun 2025 208.24 228.20 231.60 205.00 2.269 times
12 Thu Jun 2025 238.25 231.06 243.25 227.45 0.738 times
11 Wed Jun 2025 231.67 229.55 233.59 225.51 0.794 times
10 Tue Jun 2025 224.58 225.00 227.66 213.50 0.977 times
09 Mon Jun 2025 224.72 223.14 226.19 211.44 0.801 times
06 Fri Jun 2025 221.55 212.77 222.17 210.71 0.691 times
05 Thu Jun 2025 209.17 207.97 212.80 204.77 0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.9 or till 186.1. Use a stoploss of 211.3 and if the stock hits stoploss, then it can shoot up till 222.74

Share price targets for Famous Dave (DAVE)

Target Type Value
Downside Target 65.46
Downside Target 77.31
Downside Target 86.63
Downside Target 93.73
Downside Target 95.74
Downside Target 103.37
Downside Target 125.00
Downside Target 180.00
Downside Target 186.20
Downside Target 195.00
Downside Target 201.45
Upside Target 217.71
Upside Target 220.34
Upside Target 222.17
Upside Target 243.25

Intraday share price targets for Famous Dave (DAVE)

Target Type Value
Downside Intraday Target 192.23
Downside Intraday Target 173.46
Upside Intraday Target 223.74
Upside Intraday Target 236.48
Downside Intraday Target 204.97

Weekly technical analysis of Famous Dave (DAVE)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 211.00 213.07 217.71 186.20 0.587 times
13 Fri Jun 2025 208.24 223.14 243.25 205.00 1.498 times
06 Fri Jun 2025 221.55 201.31 222.17 196.87 1.039 times
30 Fri May 2025 200.82 204.99 220.34 195.00 0.894 times
23 Fri May 2025 197.32 180.18 201.45 180.00 0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Famous Dave (DAVE)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 211.00 201.31 243.25 186.20 0.491 times
30 Fri May 2025 200.82 96.77 220.34 93.73 1.74 times
30 Wed Apr 2025 94.82 82.96 95.74 65.46 0.692 times
31 Mon Mar 2025 82.66 96.26 103.37 77.31 1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Famous Dave (DAVE)

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.

Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Famous Dave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.

Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Famous Dave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme