(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 68817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1.84 | 1.90 | 1.90 | 1.80 | 0.487 times |
| 15 Wed Oct 2025 | 1.91 | 1.96 | 1.99 | 1.86 | 0.607 times |
| 14 Tue Oct 2025 | 1.98 | 1.90 | 2.04 | 1.86 | 0.956 times |
| 13 Mon Oct 2025 | 1.91 | 1.87 | 1.92 | 1.80 | 0.87 times |
| 10 Fri Oct 2025 | 1.75 | 1.97 | 1.97 | 1.75 | 1.577 times |
| 09 Thu Oct 2025 | 2.03 | 2.03 | 2.08 | 1.99 | 2.029 times |
| 08 Wed Oct 2025 | 1.92 | 1.78 | 1.92 | 1.78 | 1.678 times |
| 07 Tue Oct 2025 | 1.74 | 1.75 | 1.78 | 1.65 | 1.141 times |
| 06 Mon Oct 2025 | 1.76 | 1.75 | 1.81 | 1.73 | 0.462 times |
| 03 Fri Oct 2025 | 1.75 | 1.70 | 1.82 | 1.70 | 0.253 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.18 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1.84 | 1.87 | 2.04 | 1.80 | 0.424 times |
| 10 Fri Oct 2025 | 1.75 | 1.75 | 2.08 | 1.65 | 4.267 times |
| 03 Fri Oct 2025 | 1.75 | 1.85 | 1.87 | 1.70 | 0.219 times |
| 26 Fri Sep 2025 | 1.83 | 1.75 | 2.08 | 1.71 | 2.082 times |
| 19 Fri Sep 2025 | 1.72 | 1.53 | 1.73 | 1.52 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1.84 | 1.77 | 2.08 | 1.65 | 0.591 times |
| 30 Tue Sep 2025 | 1.76 | 1.60 | 2.08 | 1.52 | 0.984 times |
| 29 Fri Aug 2025 | 1.63 | 1.42 | 1.69 | 1.27 | 0.367 times |
| 31 Thu Jul 2025 | 1.45 | 1.44 | 1.74 | 1.30 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.