Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 4560

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.42 1.42 1.43 1.42 0.307 times
27 Wed Mar 2024 1.43 1.38 1.43 1.31 1.908 times
26 Tue Mar 2024 1.39 1.44 1.45 1.31 1.864 times
25 Mon Mar 2024 1.44 1.44 1.44 1.44 0.066 times
22 Fri Mar 2024 1.43 1.37 1.43 1.37 0.329 times
20 Wed Mar 2024 1.46 1.33 1.46 1.33 0.461 times
19 Tue Mar 2024 1.34 1.42 1.46 1.34 0.833 times
18 Mon Mar 2024 1.40 1.47 1.47 1.40 0.57 times
15 Fri Mar 2024 1.46 1.40 1.47 1.37 0.395 times
14 Thu Mar 2024 1.40 1.31 1.40 1.31 0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.35

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.27
Downside Target 1.30
Downside Target 1.36
Downside Target 1.41
Upside Target 1.45
Upside Target 1.48
Upside Target 1.55
Upside Target 1.57
Upside Target 1.79
Upside Target 1.80
Upside Target 1.83
Upside Target 1.94

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.34
Downside Intraday Target 1.25
Upside Intraday Target 1.48
Upside Intraday Target 1.53
Downside Intraday Target 1.39

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.42 1.44 1.45 1.31 1.89 times
22 Fri Mar 2024 1.43 1.47 1.47 1.33 0.415 times
15 Fri Mar 2024 1.46 1.48 1.48 1.30 0.2 times
08 Fri Mar 2024 1.45 1.32 1.46 1.27 1.564 times
01 Fri Mar 2024 1.32 1.43 1.57 1.31 5.423 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.42 1.35 1.48 1.27 0.931 times
29 Thu Feb 2024 1.32 1.75 1.79 1.31 1.118 times
31 Wed Jan 2024 1.74 1.83 1.83 1.55 0.617 times
29 Fri Dec 2023 1.83 1.60 1.94 1.36 1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme