(FEMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMB) share price targets
Complete technical analysis of First Trust (FEMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 58350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 29.67 | 29.63 | 29.84 | 29.39 | 0.667 times |
| 18 Tue Nov 2025 | 29.80 | 29.59 | 29.83 | 29.41 | 0.591 times |
| 17 Mon Nov 2025 | 29.59 | 29.71 | 29.81 | 29.37 | 1.179 times |
| 14 Fri Nov 2025 | 29.74 | 29.66 | 29.82 | 29.43 | 0.389 times |
| 13 Thu Nov 2025 | 29.78 | 29.91 | 29.91 | 29.44 | 1.119 times |
| 12 Wed Nov 2025 | 29.61 | 29.65 | 29.83 | 29.35 | 0.53 times |
| 11 Tue Nov 2025 | 29.73 | 29.64 | 29.86 | 29.37 | 1.81 times |
| 10 Mon Nov 2025 | 29.61 | 29.58 | 29.73 | 29.44 | 0.831 times |
| 07 Fri Nov 2025 | 29.55 | 29.52 | 29.61 | 29.35 | 1.501 times |
| 06 Thu Nov 2025 | 29.52 | 29.07 | 29.56 | 29.07 | 0.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.5. However, stock will show a bullish move above 29.7.
Share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Target | 28.18 |
| Downside Target | 29.42 |
| Downside Target | 29.61 |
| Upside Target | 29.84 |
| Upside Target | 29.91 |
| Upside Target | 30.00 |
Intraday share price targets for First Trust (FEMB)
| Target Type | Value |
| Downside Intraday Target | 29.41 |
| Downside Intraday Target | 29.16 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.1 |
| Downside Intraday Target | 29.63 |
Weekly technical analysis of First Trust (FEMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 29.67 | 29.71 | 29.84 | 29.37 | 0.521 times |
| 14 Fri Nov 2025 | 29.74 | 29.58 | 29.91 | 29.35 | 1.123 times |
| 07 Fri Nov 2025 | 29.55 | 29.24 | 29.61 | 29.07 | 1.238 times |
| 31 Fri Oct 2025 | 29.33 | 29.35 | 29.35 | 29.12 | 0.231 times |
| 31 Fri Oct 2025 | 29.33 | 29.61 | 29.61 | 29.12 | 2.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 29.67 | 29.24 | 29.91 | 29.07 | 0.216 times |
| 31 Fri Oct 2025 | 29.33 | 29.42 | 29.61 | 28.96 | 1.83 times |
| 30 Tue Sep 2025 | 29.34 | 29.01 | 30.00 | 28.74 | 2.226 times |
| 29 Fri Aug 2025 | 29.08 | 28.45 | 29.42 | 28.29 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEMB)
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and First Trust (FEMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEMB) stock. Volume based technical analysis of First Trust (FEMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.