(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 503700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 207.22 | 206.10 | 210.81 | 204.79 | 0.842 times |
| 04 Tue Nov 2025 | 208.40 | 206.33 | 209.96 | 203.00 | 1.498 times |
| 31 Fri Oct 2025 | 212.32 | 213.15 | 214.48 | 209.95 | 1.135 times |
| 31 Fri Oct 2025 | 212.32 | 213.15 | 214.48 | 209.95 | 1.135 times |
| 30 Thu Oct 2025 | 214.64 | 223.05 | 226.00 | 213.77 | 1.704 times |
| 29 Wed Oct 2025 | 233.14 | 230.74 | 237.83 | 229.25 | 1.45 times |
| 28 Tue Oct 2025 | 230.64 | 232.42 | 234.22 | 230.17 | 0.838 times |
| 27 Mon Oct 2025 | 233.50 | 233.75 | 236.76 | 232.00 | 0.553 times |
| 24 Fri Oct 2025 | 233.14 | 237.00 | 238.58 | 232.73 | 0.587 times |
| 23 Thu Oct 2025 | 234.00 | 234.18 | 236.12 | 232.76 | 0.428 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.8, for a target of 218 or 229
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 200.14 |
| Upside Target | 209.95 |
| Upside Target | 221.58 |
| Upside Target | 227.57 |
| Upside Target | 232.73 |
| Upside Target | 237.83 |
| Upside Target | 238.50 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.58 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 203.21 |
| Downside Intraday Target | 199.2 |
| Upside Intraday Target | 211.02 |
| Upside Intraday Target | 214.82 |
| Downside Intraday Target | 207.01 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 207.22 | 206.33 | 210.81 | 203.00 | 2.061 times |
| 31 Fri Oct 2025 | 212.32 | 213.15 | 214.48 | 209.95 | 0.2 times |
| 31 Fri Oct 2025 | 212.32 | 233.75 | 237.83 | 209.95 | 2.049 times |
| 24 Fri Oct 2025 | 233.14 | 239.15 | 243.64 | 232.73 | 0.806 times |
| 17 Fri Oct 2025 | 237.24 | 230.26 | 243.58 | 227.57 | 1.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 207.22 | 206.33 | 210.81 | 203.00 | 0.136 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.45 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.45 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.