(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2807258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.87 | 105.26 | 105.30 | 96.01 | 1.457 times |
| 03 Tue Feb 2026 | 100.80 | 97.76 | 102.00 | 97.58 | 0.704 times |
| 02 Mon Feb 2026 | 94.81 | 90.45 | 96.96 | 82.03 | 0.773 times |
| 30 Fri Jan 2026 | 92.84 | 107.02 | 107.02 | 91.39 | 1.356 times |
| 29 Thu Jan 2026 | 107.02 | 115.05 | 119.54 | 103.05 | 1.636 times |
| 28 Wed Jan 2026 | 115.74 | 112.30 | 115.81 | 109.58 | 0.632 times |
| 27 Tue Jan 2026 | 109.44 | 107.11 | 109.61 | 103.85 | 1.249 times |
| 26 Mon Jan 2026 | 108.12 | 107.63 | 113.47 | 107.37 | 1.274 times |
| 23 Fri Jan 2026 | 106.29 | 101.64 | 106.94 | 101.38 | 0.818 times |
| 22 Thu Jan 2026 | 103.05 | 101.94 | 104.23 | 98.58 | 0.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 114.9. Use a stoploss of 100.73 and if this stock hits its stoploss, then it can fall down till 94.28
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 62.23 |
| Downside Target | 78.07 |
| Downside Target | 79.99 |
| Downside Target | 82.03 |
| Downside Target | 88.13 |
| Downside Target | 91.39 |
| Downside Target | 93.85 |
| Downside Target | 98.58 |
| Downside Target | 100.66 |
| Upside Target | 105.30 |
| Upside Target | 112.74 |
| Upside Target | 119.54 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 86.83 |
| Downside Intraday Target | 72.8 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 119.34 |
| Downside Intraday Target | 96.07 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.87 | 90.45 | 105.30 | 82.03 | 0.477 times |
| 30 Fri Jan 2026 | 92.84 | 107.63 | 119.54 | 91.39 | 1.993 times |
| 23 Fri Jan 2026 | 106.29 | 101.78 | 112.74 | 98.58 | 0.995 times |
| 16 Fri Jan 2026 | 99.03 | 96.10 | 100.66 | 95.64 | 0.87 times |
| 09 Fri Jan 2026 | 92.25 | 88.44 | 93.85 | 88.13 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 100.87 | 90.45 | 105.30 | 82.03 | 0.177 times |
| 30 Fri Jan 2026 | 92.84 | 87.12 | 119.54 | 82.94 | 1.024 times |
| 31 Wed Dec 2025 | 85.28 | 86.25 | 91.65 | 78.07 | 0.937 times |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.