(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Pennymac Mortgage is 627620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 14.14 | 13.66 | 14.18 | 13.66 | 1.779 times |
| 24 Wed Apr 2024 | 13.72 | 13.89 | 13.89 | 13.67 | 0.917 times |
| 23 Tue Apr 2024 | 13.91 | 13.59 | 13.93 | 13.55 | 0.738 times |
| 22 Mon Apr 2024 | 13.66 | 13.57 | 13.72 | 13.51 | 0.663 times |
| 19 Fri Apr 2024 | 13.56 | 13.27 | 13.57 | 13.27 | 1.227 times |
| 18 Thu Apr 2024 | 13.27 | 13.28 | 13.39 | 13.26 | 1.021 times |
| 17 Wed Apr 2024 | 13.23 | 13.41 | 13.43 | 13.21 | 0.773 times |
| 16 Tue Apr 2024 | 13.27 | 13.34 | 13.39 | 13.22 | 0.88 times |
| 15 Mon Apr 2024 | 13.36 | 13.58 | 13.67 | 13.31 | 1.09 times |
| 12 Fri Apr 2024 | 13.55 | 13.62 | 13.75 | 13.48 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15. Use a stoploss of 13.96 and if this stock hits its stoploss, then it can fall down till 13.47
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.48 |
| Upside Target | 14.29 |
| Upside Target | 14.53 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.88 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.71 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 14.61 |
| Downside Intraday Target | 13.94 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 14.14 | 13.57 | 14.18 | 13.51 | 0.821 times |
| 19 Fri Apr 2024 | 13.56 | 13.58 | 13.67 | 13.21 | 0.715 times |
| 12 Fri Apr 2024 | 13.55 | 14.46 | 14.68 | 13.48 | 1.212 times |
| 05 Fri Apr 2024 | 14.40 | 14.70 | 14.70 | 14.18 | 1.825 times |
| 28 Thu Mar 2024 | 14.68 | 14.53 | 14.74 | 14.29 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 14.14 | 14.70 | 14.70 | 13.21 | 1.266 times |
| 28 Thu Mar 2024 | 14.68 | 14.11 | 14.88 | 13.96 | 0.708 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.