Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets

Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)

Alliance Resource trades in USA in Energy sector.

10 day averaged volume of Alliance Resource is 382045

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	24.55	24.32	24.57	24.30	0.745 times
16 Fri Jan 2026	24.34	24.13	24.47	24.13	0.911 times
15 Thu Jan 2026	24.33	24.36	24.54	24.26	0.772 times
14 Wed Jan 2026	24.45	24.48	24.70	24.35	1.117 times
13 Tue Jan 2026	24.32	24.25	24.52	24.15	1.54 times
12 Mon Jan 2026	24.22	24.34	24.56	24.11	1.276 times
09 Fri Jan 2026	24.34	24.00	24.60	24.00	0.691 times
08 Thu Jan 2026	24.07	23.79	24.15	23.58	0.677 times
07 Wed Jan 2026	23.79	23.65	23.93	23.44	0.825 times
06 Tue Jan 2026	23.73	23.26	24.07	23.23	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.79 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.8 as target.

Share price targets for Alliance Resource (ARLP)

Target Type	Value
Downside Target	22.20
Downside Target	23.00
Downside Target	23.73
Upside Target	24.57
Upside Target	24.60
Upside Target	24.70
Upside Target	25.45
Upside Target	25.54
Upside Target	26.25

Intraday share price targets for Alliance Resource (ARLP)

Target Type	Value
Downside Intraday Target	24.38
Downside Intraday Target	24.2
Upside Intraday Target	24.65
Upside Intraday Target	24.74
Downside Intraday Target	24.47

Weekly technical analysis of Alliance Resource (ARLP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	24.55	24.32	24.57	24.30	0.133 times
16 Fri Jan 2026	24.34	24.34	24.70	24.11	1.281 times
09 Fri Jan 2026	24.34	23.29	24.60	23.01	1.002 times
02 Fri Jan 2026	23.29	23.35	23.73	23.01	1.3 times
26 Fri Dec 2025	23.51	23.27	23.84	23.04	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliance Resource (ARLP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	24.55	23.25	24.70	23.01	0.6 times
31 Wed Dec 2025	23.23	24.37	24.60	23.01	1.432 times
28 Fri Nov 2025	24.37	24.88	25.45	23.18	0.678 times
31 Fri Oct 2025	24.47	25.42	26.25	23.00	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliance Resource (ARLP)

Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alliance Resource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliance Resource in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliance Resource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliance Resource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliance Resource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Alliance Resource (ARLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.

Alliance Resource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.