(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 657380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 310.92 | 304.00 | 314.59 | 300.00 | 0.849 times |
| 24 Fri Jan 2025 | 328.14 | 337.56 | 343.54 | 324.04 | 0.75 times |
| 23 Thu Jan 2025 | 340.14 | 324.75 | 346.04 | 313.72 | 1.008 times |
| 22 Wed Jan 2025 | 324.71 | 309.63 | 324.98 | 309.47 | 0.694 times |
| 21 Tue Jan 2025 | 307.08 | 293.23 | 308.46 | 282.88 | 0.745 times |
| 17 Fri Jan 2025 | 293.64 | 273.61 | 301.44 | 270.51 | 1.318 times |
| 17 Fri Jan 2025 | 293.64 | 273.61 | 301.44 | 270.51 | 1.318 times |
| 16 Thu Jan 2025 | 272.79 | 275.00 | 277.50 | 266.52 | 0.585 times |
| 15 Wed Jan 2025 | 274.41 | 280.83 | 282.05 | 266.44 | 1.169 times |
| 14 Tue Jan 2025 | 274.12 | 304.80 | 305.00 | 273.85 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 291 or till 266.6. Use a stoploss of 311.34 and if the stock hits stoploss, then it can shoot up till 331.68
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 208.94 |
| Downside Target | 250.00 |
| Downside Target | 262.85 |
| Downside Target | 282.88 |
| Downside Target | 289.80 |
| Downside Target | 300.00 |
| Upside Target | 314.59 |
| Upside Target | 323.75 |
| Upside Target | 334.59 |
| Upside Target | 343.97 |
| Upside Target | 346.04 |
| Upside Target | 368.29 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 302.42 |
| Downside Intraday Target | 293.91 |
| Upside Intraday Target | 317.01 |
| Upside Intraday Target | 323.09 |
| Downside Intraday Target | 308.5 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 310.92 | 304.00 | 314.59 | 300.00 | 0.266 times |
| 24 Fri Jan 2025 | 328.14 | 293.23 | 346.04 | 282.88 | 2.427 times |
| 17 Fri Jan 2025 | 293.64 | 273.61 | 301.44 | 270.51 | 0.24 times |
| 17 Fri Jan 2025 | 293.64 | 334.59 | 334.59 | 266.44 | 4.126 times |
| 10 Fri Jan 2025 | 338.91 | 320.65 | 343.97 | 319.01 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 310.92 | 310.71 | 346.04 | 266.44 | 1.955 times |
| 31 Tue Dec 2024 | 308.57 | 319.19 | 323.75 | 289.80 | 0.38 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
| 31 Thu Oct 2024 | 259.34 | 212.22 | 263.54 | 200.63 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.85 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.85 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.