(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 4270660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 211.85 | 208.22 | 212.39 | 208.17 | 1.249 times |
| 16 Fri May 2025 | 213.13 | 213.56 | 213.56 | 210.68 | 0.59 times |
| 15 Thu May 2025 | 213.41 | 212.69 | 215.00 | 210.91 | 0.987 times |
| 14 Wed May 2025 | 214.79 | 215.21 | 216.70 | 213.21 | 0.975 times |
| 13 Tue May 2025 | 213.76 | 208.70 | 214.82 | 208.41 | 1.333 times |
| 12 Mon May 2025 | 207.87 | 206.80 | 209.39 | 204.99 | 2.5 times |
| 09 Fri May 2025 | 193.94 | 194.48 | 195.63 | 192.28 | 0.658 times |
| 08 Thu May 2025 | 191.74 | 192.51 | 195.04 | 190.47 | 0.81 times |
| 07 Wed May 2025 | 190.04 | 186.58 | 190.58 | 184.81 | 0.703 times |
| 06 Tue May 2025 | 186.77 | 185.26 | 188.25 | 184.27 | 0.666 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 192.43 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 225.2 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 160.26 |
| Downside Target | 176.77 |
| Downside Target | 182.12 |
| Downside Target | 191.87 |
| Downside Target | 203.12 |
| Downside Target | 208.98 |
| Downside Target | 211.65 |
| Upside Target | 212.39 |
| Upside Target | 216.70 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 209.22 |
| Downside Intraday Target | 206.58 |
| Upside Intraday Target | 213.44 |
| Upside Intraday Target | 215.02 |
| Downside Intraday Target | 210.8 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 211.85 | 208.22 | 212.39 | 208.17 | 0.196 times |
| 16 Fri May 2025 | 213.13 | 206.80 | 216.70 | 204.99 | 1.767 times |
| 09 Fri May 2025 | 193.94 | 188.19 | 195.63 | 184.27 | 0.832 times |
| 02 Fri May 2025 | 190.03 | 183.89 | 191.87 | 176.77 | 0.89 times |
| 25 Fri Apr 2025 | 184.81 | 163.14 | 186.12 | 160.26 | 4.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 211.85 | 186.00 | 216.70 | 183.47 | 0.35 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
| 31 Mon Mar 2025 | 188.17 | 211.51 | 211.65 | 182.12 | 1.18 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.