Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 7246466

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	360.20	358.82	362.28	351.40	1.03 times
10 Tue Feb 2026	351.47	351.45	355.73	348.12	0.637 times
09 Mon Feb 2026	352.77	344.84	354.74	343.88	0.979 times
06 Fri Feb 2026	348.53	331.65	349.56	328.78	0.899 times
05 Thu Feb 2026	330.83	326.54	335.47	324.04	1.432 times
04 Wed Feb 2026	330.38	342.18	345.39	323.33	2.083 times
03 Tue Feb 2026	345.62	357.20	359.10	338.09	0.856 times
02 Mon Feb 2026	352.95	339.81	356.11	335.00	0.761 times
30 Fri Jan 2026	346.26	354.55	360.19	343.71	0.891 times
29 Thu Jan 2026	361.10	363.75	364.77	347.72	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 355.4, but if it comes below 355.4, then a intra day sell could be more profitable.
If you take a sell trade below 355.4, then use 355.4 as stoploss and 346.27 as target. However if you take a buy trade in stock , then use 355.4 as stoploss and 366.3 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	308.56
Downside Target	341.13
Downside Target	345.41
Downside Target	354.60
Downside Target	359.10
Upside Target	362.28
Upside Target	364.77

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	348.63
Downside Intraday Target	337.05
Upside Intraday Target	367.03
Upside Intraday Target	373.85
Downside Intraday Target	355.45

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	360.20	344.84	362.28	343.88	0.439 times
06 Fri Feb 2026	348.53	339.81	359.10	323.33	1.632 times
30 Fri Jan 2026	346.26	343.29	364.77	341.13	1.475 times
23 Fri Jan 2026	344.67	336.09	354.60	332.00	0.883 times
16 Fri Jan 2026	342.46	325.70	345.41	325.53	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	360.20	339.81	362.28	323.33	0.616 times
30 Fri Jan 2026	346.26	308.56	364.77	308.56	1.068 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.24 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.