Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 404230

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 71.55 70.67 72.53 70.63 0.781 times
27 Wed Mar 2024 70.61 69.24 70.65 69.24 0.897 times
26 Tue Mar 2024 68.91 70.37 70.39 68.86 0.739 times
25 Mon Mar 2024 70.03 69.72 70.34 68.97 0.64 times
22 Fri Mar 2024 70.13 70.41 70.69 69.46 0.695 times
21 Thu Mar 2024 70.55 71.96 73.33 70.54 0.944 times
20 Wed Mar 2024 70.36 69.43 71.08 68.90 1.156 times
19 Tue Mar 2024 69.11 68.96 69.76 68.18 1.099 times
18 Mon Mar 2024 69.63 71.11 71.11 69.55 0.728 times
15 Fri Mar 2024 70.08 69.33 70.51 68.64 2.144 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 67.3. Use a stoploss of 71.63 and if the stock hits stoploss, then it can shoot up till 73.61

Share price targets for Power Integrations (POWI)

Target Type Value
Downside Target 66.90
Downside Target 70.74
Upside Target 72.53
Upside Target 74.75
Upside Target 75.58
Upside Target 77.77
Upside Target 78.76
Upside Target 83.73
Upside Target 85.00
Upside Target 89.68

Intraday share price targets for Power Integrations (POWI)

Target Type Value
Downside Intraday Target 69.43
Downside Intraday Target 67.31
Upside Intraday Target 73.1
Upside Intraday Target 74.65
Downside Intraday Target 70.98

Weekly technical analysis of Power Integrations (POWI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 71.55 69.72 72.53 68.86 0.661 times
22 Fri Mar 2024 70.13 71.11 73.33 68.18 0.907 times
15 Fri Mar 2024 70.08 73.12 74.75 68.64 1.06 times
08 Fri Mar 2024 73.94 73.53 77.77 70.74 0.805 times
01 Fri Mar 2024 72.79 70.85 73.17 68.67 1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 71.55 71.92 77.77 68.18 0.733 times
29 Thu Feb 2024 71.46 75.19 85.00 68.67 1.387 times
31 Wed Jan 2024 74.96 81.39 83.73 74.58 0.832 times
29 Fri Dec 2023 82.11 76.10 89.68 75.58 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme