Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets

Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)

Itt Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itt Inc is 406454

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 156.57 160.36 160.66 156.53 1.23 times
18 Fri Jul 2025 159.17 159.53 159.95 158.08 0.581 times
17 Thu Jul 2025 159.20 157.89 159.72 157.89 0.869 times
16 Wed Jul 2025 157.67 156.11 158.26 154.30 1.002 times
15 Tue Jul 2025 155.93 158.88 158.88 155.88 0.682 times
14 Mon Jul 2025 158.05 157.11 158.35 156.37 0.701 times
11 Fri Jul 2025 157.86 156.43 158.55 156.43 0.922 times
10 Thu Jul 2025 157.56 158.08 159.57 157.44 1.283 times
09 Wed Jul 2025 157.62 158.91 158.96 157.08 1.233 times
08 Tue Jul 2025 157.66 158.97 159.61 157.39 1.956 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.8 as stoploss in an intra day buy trade for a target of 157.57. However, stock will show a bearish move below 155.8.

Share price targets for Itt Inc (ITT)

Target Type Value
Downside Target 105.64
Downside Target 125.36
Downside Target 133.36
Downside Target 139.33
Downside Target 142.65
Downside Target 147.63
Downside Target 154.30
Upside Target 158.94
Upside Target 159.95
Upside Target 160.66
Upside Target 161.53
Upside Target 161.79

Intraday share price targets for Itt Inc (ITT)

Target Type Value
Downside Intraday Target 155.18
Downside Intraday Target 153.79
Upside Intraday Target 159.31
Upside Intraday Target 162.05
Upside Intraday Target 157.92

Weekly technical analysis of Itt Inc (ITT)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 156.57 160.36 160.66 156.53 0.321 times
18 Fri Jul 2025 159.17 157.11 159.95 154.30 0.622 times
11 Fri Jul 2025 157.86 160.58 161.79 156.43 1.692 times
03 Thu Jul 2025 161.13 157.52 161.53 156.10 0.709 times
27 Fri Jun 2025 157.95 150.40 158.94 149.77 1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itt Inc (ITT)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 156.57 156.16 161.79 154.30 0.704 times
30 Mon Jun 2025 156.83 150.02 158.94 147.63 0.697 times
30 Fri May 2025 150.54 133.48 154.31 133.36 0.698 times
30 Wed Apr 2025 137.02 128.30 139.33 105.64 1.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itt Inc (ITT)

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme