Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASNS) Arsanis Inc complete technical analysis [charts+indicators] | Buy/Sell Arsanis Inc | (ASNS) share price targets

Complete technical analysis of Arsanis Inc (ASNS) by charts plus indicators, forecast predictions and share price targets for Arsanis Inc (ASNS)

Arsanis Inc trades in USA in Health Care sector.

10 day averaged volume of Arsanis Inc is 1389751

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.44	0.45	0.47	0.42	0.42 times
16 Fri Jan 2026	0.47	0.45	0.49	0.44	0.645 times
15 Thu Jan 2026	0.47	0.44	0.60	0.43	6.008 times
14 Wed Jan 2026	0.44	0.42	0.44	0.42	0.217 times
13 Tue Jan 2026	0.42	0.47	0.50	0.41	0.644 times
12 Mon Jan 2026	0.47	0.49	0.50	0.45	0.323 times
09 Fri Jan 2026	0.49	0.51	0.52	0.48	0.226 times
08 Thu Jan 2026	0.50	0.51	0.57	0.49	0.169 times
07 Wed Jan 2026	0.51	0.59	0.59	0.51	0.461 times
06 Tue Jan 2026	0.58	0.51	0.62	0.48	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.5 as target.

Share price targets for Arsanis Inc (ASNS)

Target Type	Value
Downside Target	0.32
Downside Target	0.33
Downside Target	0.36
Downside Target	0.41
Downside Target	0.42
Downside Target	0.44
Upside Target	0.47
Upside Target	0.48
Upside Target	0.50
Upside Target	0.54
Upside Target	0.60
Upside Target	0.62
Upside Target	0.63
Upside Target	0.86
Upside Target	3.30
Upside Target	3.63

Intraday share price targets for Arsanis Inc (ASNS)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.39
Upside Intraday Target	0.47
Upside Intraday Target	0.49
Upside Intraday Target	0.44

Weekly technical analysis of Arsanis Inc (ASNS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.44	0.45	0.47	0.42	0.054 times
16 Fri Jan 2026	0.47	0.49	0.60	0.41	3.624 times
09 Fri Jan 2026	0.49	0.49	0.62	0.48	1.123 times
02 Fri Jan 2026	0.49	0.54	0.54	0.44	0.796 times
26 Fri Dec 2025	0.53	0.57	0.60	0.50	0.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arsanis Inc (ASNS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	0.44	0.50	0.62	0.41	0.358 times
31 Wed Dec 2025	0.50	3.04	3.30	0.44	1.999 times
28 Fri Nov 2025	3.10	0.48	3.63	0.32	0.042 times
31 Fri Oct 2025	0.55	0.39	0.86	0.33	2.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arsanis Inc (ASNS)

Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arsanis Inc ( (ASNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arsanis Inc ( (ASNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arsanis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arsanis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arsanis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arsanis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arsanis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Arsanis Inc (ASNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arsanis Inc (ASNS) stock. Volume based technical analysis of Arsanis Inc (ASNS) stock is negative.

Arsanis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.