Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1710879

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.20	44.00	45.22	43.30	1.358 times
10 Mon Nov 2025	44.61	42.46	44.92	42.37	2.923 times
07 Fri Nov 2025	41.07	40.25	41.09	39.90	0.694 times
06 Thu Nov 2025	40.25	41.30	41.30	40.02	0.693 times
05 Wed Nov 2025	40.73	40.32	40.76	39.82	1.236 times
04 Tue Nov 2025	40.18	39.99	40.80	39.09	1.39 times
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.372 times
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.372 times
30 Thu Oct 2025	38.75	37.77	39.10	37.60	1.045 times
29 Wed Oct 2025	38.29	38.07	38.84	37.96	0.603 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 41.5 or 39.39

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	34.57
Downside Target	36.03
Downside Target	37.58
Downside Target	39.09
Downside Target	39.42
Downside Target	39.70
Downside Target	40.56
Downside Target	41.30
Downside Target	42.37
Upside Target	45.22

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	41.41
Upside Intraday Target	46.16
Upside Intraday Target	47.11
Downside Intraday Target	44.26

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.20	42.46	45.22	42.37	1.067 times
07 Fri Nov 2025	41.07	39.99	41.30	39.09	10.783 times
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.109 times
31 Fri Oct 2025	38.60	39.35	39.42	37.60	1.503 times
24 Fri Oct 2025	38.61	38.32	39.02	37.79	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	45.20	39.99	45.22	39.09	0.468 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.