Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1871590

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.20	51.04	53.40	50.21	1.113 times
10 Tue Feb 2026	51.93	53.27	53.47	51.70	1.155 times
09 Mon Feb 2026	52.79	52.12	53.02	51.36	1.112 times
06 Fri Feb 2026	51.95	51.06	52.02	49.86	1.378 times
05 Thu Feb 2026	50.50	48.67	50.51	48.13	1.356 times
04 Wed Feb 2026	48.04	48.17	48.92	47.29	0.594 times
03 Tue Feb 2026	48.17	47.65	48.21	46.94	1.256 times
02 Mon Feb 2026	47.10	47.54	47.79	46.84	0.686 times
30 Fri Jan 2026	47.51	48.64	48.95	47.32	0.704 times
29 Thu Jan 2026	48.99	49.16	50.09	48.92	1.161 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.4, for a target of 51.4 or 49.75

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	36.56
Downside Target	39.09
Downside Target	45.44
Downside Target	46.77
Downside Target	49.49
Downside Target	50.49
Downside Target	50.89
Downside Target	50.91
Downside Target	51.46
Downside Target	52.02
Upside Target	53.47

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	51.12
Downside Intraday Target	49.03
Upside Intraday Target	54.38
Upside Intraday Target	55.55
Downside Intraday Target	52.29

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.20	52.12	53.47	50.21	0.641 times
06 Fri Feb 2026	51.95	47.54	52.02	46.84	1.646 times
30 Fri Jan 2026	47.51	50.09	50.89	47.32	1.215 times
23 Fri Jan 2026	50.28	49.58	50.91	48.49	0.733 times
16 Fri Jan 2026	49.04	49.59	50.49	48.02	0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.20	47.54	53.47	46.84	0.584 times
30 Fri Jan 2026	47.51	47.72	51.46	47.32	1.053 times
31 Wed Dec 2025	47.05	46.10	49.49	45.44	0.669 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.