Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 2029730

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	35.03	35.11	32.67	2.346 times
03 Thu Apr 2025	37.14	36.90	37.18	36.46	0.416 times
02 Wed Apr 2025	37.29	36.73	37.44	36.45	0.772 times
01 Tue Apr 2025	37.10	38.10	38.10	36.96	0.727 times
31 Mon Mar 2025	37.01	36.24	37.12	35.93	0.709 times
28 Fri Mar 2025	36.77	37.60	37.88	36.59	1.004 times
24 Mon Mar 2025	37.75	37.90	38.20	37.66	0.67 times
21 Fri Mar 2025	37.60	38.06	38.34	37.30	1.377 times
20 Thu Mar 2025	37.71	36.20	39.00	35.75	2.047 times
19 Wed Mar 2025	38.05	38.49	38.60	37.77	0.828 times

Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 36.1 or 37.1

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	32.32
Upside Target	33.82
Upside Target	34.98
Upside Target	35.75
Upside Target	36.59
Upside Target	37.83
Upside Target	38.10
Upside Target	38.20
Upside Target	39.00
Upside Target	39.12

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	29.3
Upside Intraday Target	36.8
Upside Intraday Target	40.16
Upside Intraday Target	34.73

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	36.24	38.10	32.67	2.969 times
28 Fri Mar 2025	36.77	37.90	38.20	36.59	0.248 times
21 Fri Mar 2025	37.60	37.10	39.00	35.75	1.399 times
14 Fri Mar 2025	37.01	36.56	37.66	34.98	1.344 times
07 Fri Mar 2025	37.51	36.23	37.83	35.86	0.87 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	33.43	38.10	38.10	32.67	0.243 times
31 Mon Mar 2025	37.01	36.23	39.00	34.98	0.845 times
28 Fri Feb 2025	35.89	31.74	39.12	30.33	1.003 times
31 Fri Jan 2025	32.14	32.40	33.82	30.13	1.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.