[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets

Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)

Kodiak Sciences trades in USA in Health Care sector.

10 day averaged volume of Kodiak Sciences is 220790

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 102.00 104.37 105.55 100.21 1.103 times
23 Thu Sep 2021 105.20 103.06 105.34 101.09 0.694 times
22 Wed Sep 2021 102.70 102.49 103.69 100.59 0.896 times
21 Tue Sep 2021 102.02 100.00 103.98 99.33 1.141 times
20 Mon Sep 2021 99.89 100.96 102.20 98.34 1.147 times
17 Fri Sep 2021 102.75 97.50 103.30 96.13 1.971 times
16 Thu Sep 2021 97.26 94.79 97.26 94.06 0.539 times
15 Wed Sep 2021 94.52 93.31 94.94 93.00 0.796 times
14 Tue Sep 2021 93.91 94.24 97.40 93.66 0.739 times
13 Mon Sep 2021 94.35 96.82 99.35 90.99 0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 105.6 as target.

Share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Target 73.19
Downside Target 75.75
Downside Target 80.00
Downside Target 82.00
Downside Target 90.76
Downside Target 93.60
Downside Target 98.34
Downside Target 100.96
Upside Target 103.30
Upside Target 103.60
Upside Target 105.55
Upside Target 123.59

Intraday share price targets for Kodiak Sciences (KOD)

Target Type Value
Downside Intraday Target 98.38
Downside Intraday Target 94.75
Upside Intraday Target 105.59
Upside Intraday Target 109.17
Downside Intraday Target 101.96

Weekly technical analysis of Kodiak Sciences (KOD)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 102.00 100.96 105.55 98.34 1.018 times
17 Fri Sep 2021 102.75 96.82 103.30 90.99 1.239 times
10 Fri Sep 2021 96.39 93.11 103.60 91.14 1.994 times
03 Fri Sep 2021 91.93 93.34 94.01 90.76 0.273 times
03 Fri Sep 2021 91.93 98.29 99.45 90.76 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kodiak Sciences (KOD)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 102.00 96.50 105.55 90.76 0.931 times
31 Tue Aug 2021 94.18 84.34 100.96 80.00 0.852 times
30 Fri Jul 2021 83.84 95.05 99.55 82.00 0.854 times
30 Wed Jun 2021 93.00 81.00 93.60 75.75 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kodiak Sciences (KOD)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 45 Buy
MACD 5, 5Buy
Stochastics 88Buy
CCI 69Sell
RSI 53Buy
OBV 8726Sell
VWAP 100Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.

Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kodiak Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.

Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme