(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 197795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 402.29 | 420.98 | 425.40 | 385.46 | 1.282 times |
| 03 Tue Feb 2026 | 420.30 | 404.11 | 421.01 | 394.62 | 0.408 times |
| 02 Mon Feb 2026 | 401.22 | 374.25 | 402.26 | 370.10 | 1.435 times |
| 30 Fri Jan 2026 | 380.29 | 425.86 | 433.49 | 369.04 | 3.195 times |
| 29 Thu Jan 2026 | 474.61 | 480.00 | 486.00 | 462.87 | 0.732 times |
| 28 Wed Jan 2026 | 475.04 | 480.16 | 481.92 | 457.97 | 0.632 times |
| 27 Tue Jan 2026 | 476.97 | 476.14 | 488.62 | 472.15 | 0.799 times |
| 26 Mon Jan 2026 | 468.21 | 460.95 | 471.99 | 454.01 | 0.495 times |
| 23 Fri Jan 2026 | 461.51 | 469.71 | 469.71 | 449.55 | 0.659 times |
| 22 Thu Jan 2026 | 471.12 | 480.00 | 482.02 | 456.00 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.1 as stoploss in an intra day buy trade for a target of 433.85. However, stock will show a bearish move below 399.1.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 385.02 |
| Upside Target | 425.40 |
| Upside Target | 440.00 |
| Upside Target | 442.93 |
| Upside Target | 463.75 |
| Upside Target | 482.02 |
| Upside Target | 482.35 |
| Upside Target | 488.62 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 373.13 |
| Downside Intraday Target | 343.96 |
| Upside Intraday Target | 428.43 |
| Upside Intraday Target | 454.56 |
| Downside Intraday Target | 399.26 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 402.29 | 374.25 | 425.40 | 370.10 | 0.534 times |
| 30 Fri Jan 2026 | 380.29 | 460.95 | 488.62 | 369.04 | 1.849 times |
| 23 Fri Jan 2026 | 461.51 | 446.00 | 482.02 | 440.00 | 0.774 times |
| 16 Fri Jan 2026 | 460.09 | 385.41 | 463.75 | 385.02 | 0.765 times |
| 09 Fri Jan 2026 | 389.92 | 412.81 | 431.63 | 368.17 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 402.29 | 374.25 | 425.40 | 370.10 | 0.165 times |
| 30 Fri Jan 2026 | 380.29 | 397.56 | 488.62 | 368.17 | 1.129 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.22 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.22 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.