Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

10 day averaged volume of Ishares Ftse is 15850

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 20.29 20.36 20.36 20.25 0.593 times
26 Tue Nov 2024 20.29 20.36 20.36 20.25 0.593 times
25 Mon Nov 2024 20.34 20.34 20.44 20.32 1.71 times
22 Fri Nov 2024 20.18 20.14 20.27 20.13 0.492 times
21 Thu Nov 2024 20.03 20.08 20.08 20.03 1.603 times
20 Wed Nov 2024 20.07 20.05 20.17 20.00 0.517 times
19 Tue Nov 2024 20.22 20.07 20.22 20.07 0.372 times
18 Mon Nov 2024 20.14 20.11 20.24 20.09 3.413 times
15 Fri Nov 2024 20.14 20.14 20.26 20.11 0.53 times
14 Thu Nov 2024 20.12 20.24 20.28 20.12 0.41 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 20.73

Share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Target 19.71
Upside Target 20.74
Upside Target 20.77
Upside Target 21.08
Upside Target 21.19
Upside Target 21.80
Upside Target 22.29
Upside Target 22.98
Upside Target 23.18

Intraday share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Intraday Target 20.24
Downside Intraday Target 20.19
Upside Intraday Target 20.35
Upside Intraday Target 20.41
Upside Intraday Target 20.3

Weekly technical analysis of Ishares Ftse (IFGL)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 20.29 20.36 20.36 20.25 0.258 times
26 Tue Nov 2024 20.29 20.34 20.44 20.25 0.36 times
22 Fri Nov 2024 20.18 20.11 20.27 20.00 2.668 times
15 Fri Nov 2024 20.14 20.66 20.74 20.11 1 times
08 Fri Nov 2024 20.62 20.97 21.08 20.49 0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 20.29 21.03 21.08 20.00 0.72 times
31 Thu Oct 2024 20.83 22.98 22.98 20.77 1.216 times
30 Mon Sep 2024 22.83 21.96 23.18 21.80 1.195 times
30 Fri Aug 2024 22.19 20.84 22.29 19.99 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Ftse in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Ftse in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme