Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

10 day averaged volume of Ishares Ftse is 12880

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 21.25 21.08 21.25 21.08 1.033 times
26 Tue Mar 2024 21.02 21.03 21.06 21.00 1.669 times
25 Mon Mar 2024 21.00 21.03 21.09 21.00 1.646 times
22 Fri Mar 2024 20.96 20.99 21.04 20.96 1.351 times
21 Thu Mar 2024 20.95 20.99 21.03 20.95 0.52 times
20 Wed Mar 2024 20.99 20.72 20.99 20.72 0.784 times
19 Tue Mar 2024 20.76 20.65 20.82 20.64 0.637 times
18 Mon Mar 2024 20.48 20.53 20.55 20.47 0.536 times
15 Fri Mar 2024 20.51 20.67 20.67 20.48 0.528 times
14 Thu Mar 2024 20.49 20.68 20.68 20.42 1.149 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21 or 20.63

Share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Target 18.16
Downside Target 19.87
Downside Target 20.79
Downside Target 20.80
Downside Target 20.82
Downside Target 21.00
Downside Target 21.04
Downside Target 21.25
Upside Target 21.59
Upside Target 21.88

Intraday share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Intraday Target 21.08
Downside Intraday Target 20.92
Upside Intraday Target 21.33
Upside Intraday Target 21.42
Downside Intraday Target 21.17

Weekly technical analysis of Ishares Ftse (IFGL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 21.25 21.03 21.25 21.00 1.136 times
22 Fri Mar 2024 20.96 20.53 21.04 20.47 0.992 times
15 Fri Mar 2024 20.51 20.72 20.79 20.42 0.715 times
08 Fri Mar 2024 20.70 20.25 20.82 20.09 1.691 times
01 Fri Mar 2024 20.27 20.27 20.31 19.95 1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 21.25 20.12 21.25 20.06 0.728 times
29 Thu Feb 2024 20.09 20.66 20.80 19.87 1.042 times
31 Wed Jan 2024 20.77 21.57 21.59 20.35 0.45 times
29 Fri Dec 2023 21.76 19.91 21.88 19.91 1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme