(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 1828358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.74 | 68.97 | 72.98 | 68.12 | 2.724 times |
| 08 Thu Jan 2026 | 67.37 | 63.56 | 69.95 | 63.05 | 0.988 times |
| 07 Wed Jan 2026 | 64.71 | 66.31 | 68.00 | 63.83 | 1.223 times |
| 06 Tue Jan 2026 | 65.79 | 63.05 | 66.22 | 62.51 | 1.048 times |
| 05 Mon Jan 2026 | 63.86 | 63.00 | 65.66 | 62.13 | 1.593 times |
| 02 Fri Jan 2026 | 62.97 | 61.29 | 63.61 | 61.19 | 1.158 times |
| 31 Wed Dec 2025 | 60.89 | 61.17 | 61.72 | 60.63 | 0.747 times |
| 29 Mon Dec 2025 | 61.96 | 62.53 | 62.72 | 61.56 | 1.026 times |
| 29 Mon Dec 2025 | 61.96 | 62.53 | 62.72 | 61.56 | 1.026 times |
| 26 Fri Dec 2025 | 62.66 | 63.01 | 63.22 | 61.89 | 0.773 times |
Stock of Floor Decor (FND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.3, for a target of 66 or 63.31
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 63.61 |
| Downside Target | 63.82 |
| Downside Target | 65.70 |
| Downside Target | 67.72 |
| Upside Target | 72.98 |
| Upside Target | 73.45 |
| Upside Target | 75.75 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 65.59 |
| Downside Intraday Target | 58.43 |
| Upside Intraday Target | 76.44 |
| Upside Intraday Target | 80.13 |
| Downside Intraday Target | 69.28 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.74 | 63.00 | 72.98 | 62.13 | 2.585 times |
| 02 Fri Jan 2026 | 62.97 | 62.53 | 63.61 | 60.63 | 2.857 times |
| 29 Mon Dec 2025 | 61.96 | 62.53 | 62.72 | 61.56 | 0.339 times |
| 26 Fri Dec 2025 | 62.66 | 62.12 | 63.82 | 61.89 | 0.339 times |
| 19 Fri Dec 2025 | 62.25 | 61.36 | 63.34 | 59.68 | 1.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.74 | 61.29 | 72.98 | 61.19 | 0.314 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.