(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 480520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.15 | 13.15 | 12.93 | 1.027 times |
| 03 Thu Jul 2025 | 13.22 | 13.06 | 13.25 | 13.06 | 0.418 times |
| 02 Wed Jul 2025 | 13.02 | 13.14 | 13.14 | 12.93 | 0.712 times |
| 01 Tue Jul 2025 | 13.20 | 13.26 | 13.26 | 13.11 | 0.336 times |
| 30 Mon Jun 2025 | 13.26 | 12.94 | 13.29 | 12.93 | 0.68 times |
| 27 Fri Jun 2025 | 12.95 | 12.93 | 13.01 | 12.87 | 0.871 times |
| 26 Thu Jun 2025 | 12.96 | 12.90 | 13.00 | 12.82 | 0.779 times |
| 25 Wed Jun 2025 | 12.71 | 12.90 | 12.91 | 12.69 | 2.041 times |
| 24 Tue Jun 2025 | 13.03 | 12.98 | 13.16 | 12.95 | 1.393 times |
| 23 Mon Jun 2025 | 12.87 | 12.78 | 12.87 | 12.67 | 1.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.3. Use a stoploss of 12.98 and if this stock hits its stoploss, then it can fall down till 12.83
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 11.30 |
| Downside Target | 11.57 |
| Downside Target | 12.24 |
| Downside Target | 12.50 |
| Upside Target | 13.15 |
| Upside Target | 13.16 |
| Upside Target | 13.26 |
| Upside Target | 13.29 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.81 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.03 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.15 | 13.15 | 12.93 | 0.479 times |
| 03 Thu Jul 2025 | 13.22 | 12.94 | 13.29 | 12.93 | 0.314 times |
| 27 Fri Jun 2025 | 12.95 | 12.78 | 13.16 | 12.67 | 1.214 times |
| 20 Fri Jun 2025 | 12.80 | 13.22 | 13.26 | 12.80 | 0.556 times |
| 13 Fri Jun 2025 | 12.90 | 12.65 | 13.16 | 12.50 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.26 | 13.26 | 12.93 | 0.087 times |
| 30 Mon Jun 2025 | 13.26 | 12.73 | 13.29 | 12.50 | 2.102 times |
| 30 Fri May 2025 | 12.54 | 12.00 | 12.83 | 11.57 | 0.846 times |
| 30 Wed Apr 2025 | 11.99 | 10.83 | 12.24 | 9.81 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.