Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets

Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)

Amazon Com trades in USA in Consumer Services sector.

10 day averaged volume of Amazon Com is 35749800

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 180.38 180.17 181.70 179.26 1.064 times
27 Wed Mar 2024 179.83 179.88 180.00 177.31 0.931 times
26 Tue Mar 2024 178.30 180.15 180.45 177.95 0.83 times
25 Mon Mar 2024 179.71 178.01 180.99 177.24 0.834 times
22 Fri Mar 2024 178.87 177.75 179.26 176.75 0.783 times
21 Thu Mar 2024 178.15 179.99 181.42 178.15 0.918 times
20 Wed Mar 2024 178.15 176.14 178.53 174.64 0.838 times
19 Tue Mar 2024 175.90 174.22 176.09 173.52 0.752 times
18 Mon Mar 2024 174.48 175.80 176.69 174.28 0.874 times
15 Fri Mar 2024 174.42 176.64 177.93 173.90 2.018 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.1, but if it comes below 179.1, then a intra day sell could be more profitable.
If you take a sell trade below 179.1, then use 179.1 as stoploss and 176.82 as target. However if you take a buy trade in stock , then use 179.1 as stoploss and 181.8 as target.

Share price targets for Amazon Com (AMZN)

Target Type Value
Downside Target 133.71
Downside Target 142.81
Downside Target 149.26
Downside Target 155.62
Downside Target 161.73
Downside Target 171.47
Downside Target 177.22
Downside Target 178.73
Downside Target 179.53
Downside Target 180.14
Upside Target 181.42
Upside Target 181.70

Intraday share price targets for Amazon Com (AMZN)

Target Type Value
Downside Intraday Target 177.85
Downside Intraday Target 175.31
Upside Intraday Target 182.31
Upside Intraday Target 184.23
Downside Intraday Target 179.77

Weekly technical analysis of Amazon Com (AMZN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 180.38 178.01 181.70 177.24 0.878 times
22 Fri Mar 2024 178.87 175.80 181.42 173.52 0.703 times
15 Fri Mar 2024 174.42 174.31 179.53 171.47 1.185 times
08 Fri Mar 2024 175.35 177.53 180.14 173.26 0.943 times
01 Fri Mar 2024 178.22 175.70 178.73 172.27 0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amazon Com (AMZN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 180.38 176.75 181.70 171.47 0.672 times
29 Thu Feb 2024 176.76 155.87 177.22 155.62 1.051 times
31 Wed Jan 2024 155.20 151.54 161.73 144.05 1.024 times
29 Fri Dec 2023 151.94 146.00 155.63 142.81 0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amazon Com (AMZN)

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amazon Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.49 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.

Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme