[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOSC) B O complete technical analysis [charts+indicators] | Buy/Sell B O | (BOSC) share price targets

Complete technical analysis of B O (BOSC) by charts plus indicators, forecast predictions and share price targets for B O (BOSC)

B O trades in USA in Technology sector.

10 day averaged volume of B O is 53510

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 3.63 3.57 3.94 3.57 0.529 times
23 Thu Sep 2021 3.56 3.65 3.70 3.56 0.172 times
22 Wed Sep 2021 3.60 3.41 3.66 3.41 0.6 times
21 Tue Sep 2021 3.45 3.55 3.70 3.38 0.976 times
20 Mon Sep 2021 3.50 4.00 4.01 3.41 2.16 times
17 Fri Sep 2021 4.06 4.00 4.07 4.00 0.748 times
16 Thu Sep 2021 4.01 4.00 4.02 4.00 0.325 times
15 Wed Sep 2021 4.00 4.02 4.14 4.00 0.364 times
14 Tue Sep 2021 4.00 4.01 4.10 4.00 3.47 times
13 Mon Sep 2021 4.02 4.00 4.07 4.00 0.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.95 as target.

Share price targets for B O (BOSC)

Target Type Value
Downside Target 2.94
Downside Target 3.38
Downside Target 3.50
Upside Target 3.76
Upside Target 3.98
Upside Target 4.14
Upside Target 4.20
Upside Target 4.28
Upside Target 4.30
Upside Target 4.31
Upside Target 4.35
Upside Target 4.50
Upside Target 5.12

Intraday share price targets for B O (BOSC)

Target Type Value
Downside Intraday Target 3.34
Downside Intraday Target 3.04
Upside Intraday Target 3.97
Upside Intraday Target 4.3
Upside Intraday Target 3.67

Weekly technical analysis of B O (BOSC)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 3.63 4.00 4.01 3.38 0.854 times
17 Fri Sep 2021 4.06 4.00 4.14 4.00 3.62 times
10 Fri Sep 2021 4.00 4.19 4.28 4.00 11.815 times
03 Fri Sep 2021 4.17 4.20 4.20 4.15 0.021 times
03 Fri Sep 2021 4.17 4.26 4.31 4.00 3.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B O (BOSC)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 3.63 4.07 4.30 3.38 0.783 times
31 Tue Aug 2021 4.11 3.98 4.50 3.76 0.284 times
30 Fri Jul 2021 3.91 3.82 5.12 3.51 1.021 times
30 Wed Jun 2021 3.84 3.65 4.35 3.50 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B O (BOSC)

Indicator Name Indicator Value Indicator Signal
ADX 32, 27, 8 Buy
MACD -0, -0Sell
Stochastics 27Sell
CCI -33Buy
RSI 41Sell
OBV -202948Sell
VWAP 4Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of B O ( (BOSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of B O ( (BOSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B O ( (BOSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B O ( (BOSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B O stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B O in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B O Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B O in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B O is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and B O (BOSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B O (BOSC) stock. Volume based technical analysis of B O (BOSC) stock is negative.

B O Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme