Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets

Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)

Grindrod Shipping trades in USA in Transportation sector.

10 day averaged volume of Grindrod Shipping is 11460

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.87	29.73	29.87	29.73	0.017 times
06 Fri Feb 2026	29.15	28.86	29.15	28.83	0.916 times
05 Thu Feb 2026	28.23	28.50	28.76	28.23	0.585 times
04 Wed Feb 2026	28.88	29.28	29.28	28.59	1.501 times
03 Tue Feb 2026	29.27	29.43	29.43	28.94	1.414 times
02 Mon Feb 2026	29.34	29.20	29.38	29.20	1.798 times
30 Fri Jan 2026	29.15	29.74	29.74	29.15	1.239 times
29 Thu Jan 2026	30.18	30.62	30.62	29.90	0.742 times
28 Wed Jan 2026	30.53	30.56	30.56	30.37	0.489 times
27 Tue Jan 2026	30.54	30.25	30.56	30.25	0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.54. However, stock will show a bullish move above 30.1.

Share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Target	25.75
Downside Target	26.82
Downside Target	27.68
Downside Target	29.15
Downside Target	29.43
Downside Target	29.54
Downside Target	29.73
Downside Target	29.87
Upside Target	30.04
Upside Target	30.62

Intraday share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Intraday Target	29.78
Downside Intraday Target	29.68
Upside Intraday Target	29.92
Upside Intraday Target	29.96
Downside Intraday Target	29.82

Weekly technical analysis of Grindrod Shipping (GRIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.87	29.73	29.87	29.73	0.003 times
06 Fri Feb 2026	29.15	29.20	29.43	28.23	1.641 times
30 Fri Jan 2026	29.15	30.23	30.62	29.15	0.019 times
23 Fri Jan 2026	30.02	29.17	30.04	29.17	9.975 times
16 Fri Jan 2026	29.50	29.43	29.54	29.21	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grindrod Shipping (GRIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	29.87	29.20	29.87	28.23	0.023 times
30 Fri Jan 2026	29.15	27.93	30.62	27.87	5.27 times
31 Wed Dec 2025	27.63	27.12	28.15	26.90	0.397 times
28 Fri Nov 2025	27.42	27.37	27.68	25.75	1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grindrod Shipping (GRIN)

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grindrod Shipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grindrod Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.

Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.