(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Amtek Inc is 1485750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 195.02 | 190.41 | 196.00 | 190.25 | 1.081 times |
| 20 Thu Nov 2025 | 190.02 | 193.89 | 194.91 | 189.06 | 1.09 times |
| 19 Wed Nov 2025 | 191.57 | 189.62 | 192.44 | 188.47 | 0.956 times |
| 18 Tue Nov 2025 | 189.90 | 191.01 | 191.48 | 188.82 | 1.09 times |
| 17 Mon Nov 2025 | 191.19 | 193.89 | 195.65 | 190.69 | 1.115 times |
| 14 Fri Nov 2025 | 193.36 | 193.00 | 194.76 | 192.15 | 1.165 times |
| 13 Thu Nov 2025 | 194.15 | 196.42 | 197.28 | 193.47 | 1.026 times |
| 12 Wed Nov 2025 | 196.79 | 198.40 | 200.71 | 196.63 | 0.998 times |
| 11 Tue Nov 2025 | 197.64 | 197.66 | 198.15 | 194.45 | 0.726 times |
| 10 Mon Nov 2025 | 198.01 | 196.70 | 198.60 | 195.00 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 205.4. Use a stoploss of 194.29 and if this stock hits its stoploss, then it can fall down till 189.24
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 174.43 |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Upside Target | 196.00 |
| Upside Target | 197.77 |
| Upside Target | 199.81 |
| Upside Target | 200.71 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 190.33 |
| Downside Intraday Target | 185.63 |
| Upside Intraday Target | 197.86 |
| Upside Intraday Target | 200.69 |
| Downside Intraday Target | 193.16 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 195.02 | 193.89 | 196.00 | 188.47 | 1.112 times |
| 14 Fri Nov 2025 | 193.36 | 196.70 | 200.71 | 192.15 | 1.553 times |
| 07 Fri Nov 2025 | 196.29 | 196.99 | 199.81 | 193.98 | 1.629 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 0.251 times |
| 31 Fri Oct 2025 | 202.11 | 187.38 | 204.15 | 182.87 | 2.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 195.02 | 196.99 | 200.71 | 188.47 | 0.592 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.