(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 285440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4450.53 | 4489.24 | 4523.76 | 4383.46 | 1.381 times |
| 02 Wed Apr 2025 | 4689.30 | 4624.43 | 4729.60 | 4624.43 | 0.678 times |
| 01 Tue Apr 2025 | 4685.75 | 4572.09 | 4693.97 | 4529.74 | 0.778 times |
| 31 Mon Mar 2025 | 4606.91 | 4522.81 | 4626.04 | 4440.86 | 1.259 times |
| 28 Fri Mar 2025 | 4634.24 | 4752.80 | 4752.80 | 4629.61 | 0.65 times |
| 24 Mon Mar 2025 | 4709.72 | 4674.18 | 4727.96 | 4657.45 | 0.813 times |
| 21 Fri Mar 2025 | 4617.26 | 4531.33 | 4645.11 | 4457.33 | 2.012 times |
| 20 Thu Mar 2025 | 4589.03 | 4569.03 | 4652.69 | 4547.26 | 0.838 times |
| 19 Wed Mar 2025 | 4591.89 | 4448.19 | 4637.53 | 4448.19 | 0.975 times |
| 18 Tue Mar 2025 | 4471.51 | 4559.62 | 4565.41 | 4416.66 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4430.8 as stoploss in an intra day buy trade for a target of 4586.43. However, stock will show a bearish move below 4430.8.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4279.40 |
| Downside Target | 4383.46 |
| Upside Target | 4583.16 |
| Upside Target | 4729.60 |
| Upside Target | 4752.80 |
| Upside Target | 4938.04 |
| Upside Target | 5036.96 |
| Upside Target | 5054.75 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4312.79 |
| Downside Intraday Target | 4175.06 |
| Upside Intraday Target | 4658.93 |
| Upside Intraday Target | 4867.34 |
| Upside Intraday Target | 4521.2 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4450.53 | 4522.81 | 4729.60 | 4383.46 | 2.801 times |
| 28 Fri Mar 2025 | 4634.24 | 4674.18 | 4752.80 | 4629.61 | 0.251 times |
| 21 Fri Mar 2025 | 4617.26 | 4474.13 | 4652.69 | 4416.66 | 1.012 times |
| 14 Fri Mar 2025 | 4465.48 | 4583.16 | 4583.16 | 4279.40 | 1.103 times |
| 07 Fri Mar 2025 | 4673.38 | 5016.01 | 5054.75 | 4601.49 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4450.53 | 4572.09 | 4729.60 | 4383.46 | 0.145 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4593.23 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4593.23 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.