(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3208296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.36 | 44.34 | 44.65 | 43.21 | 1.223 times |
| 28 Mon Jul 2025 | 44.43 | 44.73 | 44.84 | 43.60 | 1.202 times |
| 25 Fri Jul 2025 | 44.84 | 46.21 | 46.21 | 44.21 | 1.149 times |
| 24 Thu Jul 2025 | 45.55 | 46.05 | 47.18 | 44.56 | 2.644 times |
| 23 Wed Jul 2025 | 45.66 | 45.62 | 46.22 | 45.13 | 1.338 times |
| 22 Tue Jul 2025 | 45.18 | 44.64 | 45.47 | 44.60 | 0.577 times |
| 21 Mon Jul 2025 | 44.43 | 44.97 | 45.31 | 44.43 | 0.587 times |
| 18 Fri Jul 2025 | 44.66 | 46.08 | 46.26 | 44.20 | 0.654 times |
| 17 Thu Jul 2025 | 45.60 | 45.08 | 45.85 | 45.07 | 0.374 times |
| 16 Wed Jul 2025 | 45.07 | 45.81 | 46.08 | 44.67 | 0.707 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.6 or 45.9
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 38.53 |
| Downside Target | 42.47 |
| Upside Target | 46.02 |
| Upside Target | 47.18 |
| Upside Target | 47.59 |
| Upside Target | 47.67 |
| Upside Target | 49.23 |
| Upside Target | 49.39 |
| Upside Target | 51.21 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 42.77 |
| Downside Intraday Target | 42.17 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 45.43 |
| Upside Intraday Target | 43.8 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.36 | 44.73 | 44.84 | 43.21 | 0.385 times |
| 25 Fri Jul 2025 | 44.84 | 44.97 | 47.18 | 44.21 | 1.971 times |
| 18 Fri Jul 2025 | 44.66 | 47.16 | 47.67 | 44.20 | 0.792 times |
| 11 Fri Jul 2025 | 47.29 | 46.68 | 49.23 | 45.68 | 1.044 times |
| 03 Thu Jul 2025 | 47.39 | 45.06 | 47.59 | 43.75 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.36 | 44.27 | 49.23 | 43.21 | 1.313 times |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 0.822 times |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
| 30 Wed Apr 2025 | 39.17 | 42.62 | 45.40 | 36.69 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.