Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 3208296

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 43.36 44.34 44.65 43.21 1.223 times
28 Mon Jul 2025 44.43 44.73 44.84 43.60 1.202 times
25 Fri Jul 2025 44.84 46.21 46.21 44.21 1.149 times
24 Thu Jul 2025 45.55 46.05 47.18 44.56 2.644 times
23 Wed Jul 2025 45.66 45.62 46.22 45.13 1.338 times
22 Tue Jul 2025 45.18 44.64 45.47 44.60 0.577 times
21 Mon Jul 2025 44.43 44.97 45.31 44.43 0.587 times
18 Fri Jul 2025 44.66 46.08 46.26 44.20 0.654 times
17 Thu Jul 2025 45.60 45.08 45.85 45.07 0.374 times
16 Wed Jul 2025 45.07 45.81 46.08 44.67 0.707 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.6 or 45.9

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 36.69
Downside Target 38.53
Downside Target 42.47
Upside Target 46.02
Upside Target 47.18
Upside Target 47.59
Upside Target 47.67
Upside Target 49.23
Upside Target 49.39
Upside Target 51.21

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 42.77
Downside Intraday Target 42.17
Upside Intraday Target 44.4
Upside Intraday Target 45.43
Upside Intraday Target 43.8

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 43.36 44.73 44.84 43.21 0.385 times
25 Fri Jul 2025 44.84 44.97 47.18 44.21 1.971 times
18 Fri Jul 2025 44.66 47.16 47.67 44.20 0.792 times
11 Fri Jul 2025 47.29 46.68 49.23 45.68 1.044 times
03 Thu Jul 2025 47.39 45.06 47.59 43.75 0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 43.36 44.27 49.23 43.21 1.313 times
30 Mon Jun 2025 44.23 44.87 46.02 42.51 0.822 times
30 Fri May 2025 44.32 39.35 49.39 38.53 0.893 times
30 Wed Apr 2025 39.17 42.62 45.40 36.69 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme