(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
10 day averaged volume of Plains Group is 1516180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.20 | 19.31 | 19.39 | 19.16 | 0.984 times |
| 06 Tue Jan 2026 | 19.25 | 19.60 | 19.62 | 19.21 | 1.756 times |
| 05 Mon Jan 2026 | 19.51 | 19.73 | 19.73 | 19.09 | 1.235 times |
| 02 Fri Jan 2026 | 19.41 | 19.12 | 19.46 | 19.07 | 1.235 times |
| 31 Wed Dec 2025 | 19.14 | 19.10 | 19.23 | 19.00 | 0.911 times |
| 30 Tue Dec 2025 | 19.05 | 18.82 | 19.08 | 18.82 | 0.781 times |
| 29 Mon Dec 2025 | 18.80 | 18.88 | 18.96 | 18.79 | 1.107 times |
| 26 Fri Dec 2025 | 18.82 | 18.94 | 18.95 | 18.71 | 0.535 times |
| 24 Wed Dec 2025 | 18.88 | 18.92 | 18.98 | 18.87 | 0.474 times |
| 23 Tue Dec 2025 | 18.92 | 18.84 | 19.01 | 18.79 | 1.255 times |
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.09 |
| Downside Target | 19.01 |
| Downside Target | 19.07 |
| Downside Target | 19.09 |
| Downside Target | 19.14 |
| Upside Target | 19.23 |
| Upside Target | 19.28 |
| Upside Target | 19.46 |
| Upside Target | 19.73 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 19.34 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.20 | 19.73 | 19.73 | 19.09 | 0.985 times |
| 02 Fri Jan 2026 | 19.41 | 18.88 | 19.46 | 18.79 | 1.356 times |
| 26 Fri Dec 2025 | 18.82 | 18.84 | 19.01 | 18.52 | 0.559 times |
| 19 Fri Dec 2025 | 18.70 | 18.88 | 19.14 | 18.67 | 1.153 times |
| 12 Fri Dec 2025 | 18.84 | 18.83 | 18.94 | 18.48 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 19.20 | 19.12 | 19.73 | 19.07 | 0.263 times |
| 31 Wed Dec 2025 | 19.14 | 18.53 | 19.23 | 18.48 | 1.223 times |
| 28 Fri Nov 2025 | 18.54 | 17.07 | 18.69 | 16.89 | 0.734 times |
| 31 Fri Oct 2025 | 17.27 | 18.28 | 18.38 | 16.69 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.