Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

10 day averaged volume of Ishares Nasdaq is 1627110

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 129.05 132.50 132.82 128.93 0.905 times
14 Mon Jul 2025 131.89 131.13 132.53 130.91 0.458 times
11 Fri Jul 2025 131.59 132.77 133.03 131.36 1.016 times
10 Thu Jul 2025 133.65 132.45 134.16 131.75 0.93 times
09 Wed Jul 2025 132.29 130.65 132.58 129.99 1.508 times
08 Tue Jul 2025 129.33 128.24 130.53 128.06 1.435 times
07 Mon Jul 2025 128.12 129.41 129.95 127.11 1.222 times
03 Thu Jul 2025 130.00 129.95 130.29 129.21 0.405 times
02 Wed Jul 2025 129.55 127.56 129.95 127.19 1.007 times
01 Tue Jul 2025 127.63 126.39 129.95 125.70 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 133.7. Use a stoploss of 128.34 and if this stock hits its stoploss, then it can fall down till 125.88

Share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Target 107.43
Downside Target 116.25
Downside Target 121.51
Downside Target 128.08
Downside Target 128.93
Upside Target 129.72
Upside Target 130.29
Upside Target 132.82
Upside Target 134.16
Upside Target 138.29

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Intraday Target 127.71
Downside Intraday Target 126.38
Upside Intraday Target 131.6
Upside Intraday Target 134.16
Upside Intraday Target 130.27

Weekly technical analysis of Ishares Nasdaq (IBB)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 129.05 131.13 132.82 128.93 0.223 times
11 Fri Jul 2025 131.59 129.41 134.16 127.11 1.782 times
03 Thu Jul 2025 130.00 126.74 130.29 125.70 0.731 times
27 Fri Jun 2025 126.47 125.71 127.74 123.61 1.577 times
20 Fri Jun 2025 125.51 127.06 127.62 124.38 0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 129.05 126.39 134.16 125.70 0.452 times
30 Mon Jun 2025 126.51 122.30 129.72 121.51 0.815 times
30 Fri May 2025 121.72 126.67 128.08 116.25 1.069 times
30 Wed Apr 2025 126.58 127.75 128.06 107.43 1.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.22 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.22 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme