Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

10 day averaged volume of Ishares Nasdaq is 1940080

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	174.94	170.27	175.16	170.22	0.586 times
05 Thu Feb 2026	170.04	173.59	176.28	169.67	1.468 times
04 Wed Feb 2026	174.05	175.20	175.63	172.48	1.535 times
03 Tue Feb 2026	173.80	174.08	176.86	172.71	1.889 times
02 Mon Feb 2026	174.14	171.52	174.28	171.21	0.817 times
30 Fri Jan 2026	172.43	173.24	175.24	171.52	1.026 times
29 Thu Jan 2026	174.25	174.24	175.11	173.18	0.537 times
28 Wed Jan 2026	174.03	177.06	177.06	173.71	0.822 times
27 Tue Jan 2026	176.90	176.17	178.48	175.94	0.515 times
26 Mon Jan 2026	175.85	174.35	176.41	173.37	0.539 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.6 as stoploss in an intra day sell trade for a target of 173.39. However, stock will show a bullish move above 175.6.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Downside Target	169.12
Downside Target	174.40
Upside Target	176.86
Upside Target	178.48
Upside Target	178.74
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	170.79
Downside Intraday Target	166.63
Upside Intraday Target	177.98
Upside Intraday Target	181.01
Downside Intraday Target	173.82

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	174.94	171.52	176.86	169.67	1.83 times
30 Fri Jan 2026	172.43	174.35	178.48	171.52	0.795 times
23 Fri Jan 2026	175.33	167.60	178.74	165.81	1.019 times
16 Fri Jan 2026	169.96	172.03	173.42	169.12	0.751 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	174.94	171.52	176.86	169.67	0.338 times
30 Fri Jan 2026	172.43	169.65	179.64	159.51	1.089 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.