(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 2019080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 93.51 | 94.76 | 94.98 | 93.29 | 1.572 times |
| 17 Wed Sep 2025 | 94.66 | 95.64 | 96.43 | 94.17 | 0.597 times |
| 16 Tue Sep 2025 | 95.64 | 95.49 | 96.12 | 94.88 | 0.668 times |
| 15 Mon Sep 2025 | 95.34 | 93.75 | 95.35 | 93.56 | 0.84 times |
| 12 Fri Sep 2025 | 93.42 | 94.00 | 94.26 | 93.19 | 0.611 times |
| 11 Thu Sep 2025 | 93.93 | 92.91 | 94.00 | 91.07 | 1.319 times |
| 10 Wed Sep 2025 | 92.41 | 93.41 | 94.22 | 92.31 | 0.788 times |
| 09 Tue Sep 2025 | 93.24 | 95.25 | 95.49 | 93.14 | 0.871 times |
| 08 Mon Sep 2025 | 95.25 | 96.36 | 96.45 | 94.74 | 1.303 times |
| 05 Fri Sep 2025 | 96.55 | 96.49 | 97.89 | 96.25 | 1.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.3 as target. However if you take a buy trade in stock , then use 94 as stoploss and 95.41 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.07 |
| Upside Target | 97.10 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 100.90 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 92.39 |
| Downside Intraday Target | 91.27 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 97.55 |
| Upside Intraday Target | 94.41 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 93.51 | 93.75 | 96.43 | 93.29 | 0.752 times |
| 12 Fri Sep 2025 | 93.42 | 96.36 | 96.45 | 91.07 | 1.159 times |
| 05 Fri Sep 2025 | 96.55 | 96.30 | 97.89 | 95.75 | 8.742 times |
| 29 Fri Aug 2025 | 96.78 | 96.14 | 97.10 | 95.96 | 0.112 times |
| 29 Fri Aug 2025 | 96.78 | 95.84 | 97.50 | 94.59 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 93.51 | 96.30 | 97.89 | 91.07 | 0.746 times |
| 29 Fri Aug 2025 | 96.78 | 93.32 | 97.50 | 92.04 | 0.925 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.