(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Asset is 1661740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 38.32 | 38.41 | 38.82 | 38.12 | 1.112 times |
| 18 Thu Apr 2024 | 38.42 | 39.00 | 39.08 | 38.14 | 1.2 times |
| 17 Wed Apr 2024 | 39.03 | 38.77 | 39.29 | 38.56 | 2.117 times |
| 16 Tue Apr 2024 | 38.45 | 38.19 | 38.52 | 37.80 | 1.359 times |
| 15 Mon Apr 2024 | 38.54 | 39.66 | 39.73 | 38.38 | 0.757 times |
| 12 Fri Apr 2024 | 39.38 | 39.62 | 39.90 | 39.12 | 0.872 times |
| 11 Thu Apr 2024 | 40.12 | 40.65 | 40.65 | 39.39 | 0.586 times |
| 10 Wed Apr 2024 | 40.36 | 41.14 | 41.40 | 40.21 | 1.132 times |
| 09 Tue Apr 2024 | 41.97 | 41.59 | 41.99 | 40.95 | 0.433 times |
| 08 Mon Apr 2024 | 41.37 | 41.59 | 41.87 | 41.25 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.6 as target.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.19 |
| Upside Target | 39.12 |
| Upside Target | 41.22 |
| Upside Target | 41.99 |
| Upside Target | 42.03 |
| Upside Target | 42.40 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 37.5 |
| Downside Intraday Target | 36.69 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 40.55 |
| Upside Intraday Target | 38.62 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 38.32 | 39.66 | 39.73 | 37.80 | 1.868 times |
| 12 Fri Apr 2024 | 39.38 | 41.59 | 41.99 | 39.12 | 0.856 times |
| 05 Fri Apr 2024 | 41.33 | 41.92 | 42.40 | 40.58 | 1.745 times |
| 28 Thu Mar 2024 | 42.02 | 42.29 | 42.50 | 41.04 | 0.742 times |
| 22 Fri Mar 2024 | 42.35 | 40.97 | 43.00 | 40.13 | 1.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 38.32 | 41.92 | 42.40 | 37.80 | 1.216 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
| 29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
| 31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.